時価総額
- 2009年12月30日
- 15億3221万
- 2010年12月30日
- 10億8407万
- 2011年12月30日
- 11億5236万
- 2012年12月28日
- 29億2358万
- 2013年12月30日
- 20億4464万
- 2014年12月30日
- 33億4810万
- 2015年12月30日
- 21億5113万
- 2016年12月30日
- 24億7061万
- 2017年12月29日
- 22億4485万
- 2018年12月28日
- 20億7870万
- 2019年12月30日
- 22億8316万
- 2020年12月30日
- 25億8559万
- 2021年12月30日
- 35億3118万
- 2022年12月30日
- 36億5896万
- 2023年12月29日
- 40億8066万
2023/11/20～2024/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/17 | 985 | 990 | 982 | 982 | -0.3% | 1,700 | 41億9117万 | 0% | 27.89 | 1.28 |
| 04/16 | 985 | 992 | 985 | 985 | -0.4% | 1,300 | 42億398万 | +0.41% | 27.97 | 1.28 |
| 04/15 | 990 | 990 | 988 | 989 | -0.1% | 1,000 | 42億2105万 | +0.82% | 28.08 | 1.29 |
| 04/12 | 997 | 997 | 989 | 990 | -0.1% | 2,000 | 42億2532万 | +1.02% | 28.11 | 1.29 |
| 04/11 | 995 | 995 | 990 | 991 | -0.1% | 700 | 42億2958万 | +1.23% | 28.14 | 1.29 |
| 04/10 | 990 | 992 | 989 | 992 | -0.1% | 1,800 | 42億3385万 | +1.43% | 28.17 | 1.29 |
| 04/09 | 992 | 998 | 991 | 993 | +0.2% | 2,100 | 42億3812万 | +1.64% | 28.2 | 1.29 |
| 04/08 | 999 | 999 | 991 | 991 | -0.5% | 2,100 | 42億2958万 | +1.54% | 28.14 | 1.29 |
| 04/05 | 990 | 996 | 989 | 996 | +0.4% | 4,500 | 42億5092万 | +2.15% | 28.28 | 1.3 |
| 04/04 | 997 | 1,000 | 992 | 992 | 0% | 1,900 | 42億3385万 | +1.85% | 28.17 | 1.29 |
| 04/03 | 999 | 999 | 990 | 992 | 0% | 2,100 | 42億3385万 | +1.95% | 28.17 | 1.29 |
| 04/02 | 1,000 | 1,000 | 990 | 992 | -0.3% | 1,900 | 42億3385万 | +2.06% | 28.17 | 1.29 |
| 04/01 | 999 | 999 | 985 | 995 | +0.91% | 4,200 | 42億4666万 | +2.47% | 28.26 | 1.3 |
| 03/29 | 989 | 990 | 977 | 986 | +0.51% | 8,000 | 42億824万 | +1.65% | 28 | 1.28 |
| 03/28 | 979 | 988 | 973 | 981 | +0.2% | 2,400 | 41億8690万 | +1.24% | 27.86 | 1.28 |
| 03/27 | 976 | 980 | 971 | 979 | +0.31% | 4,900 | 41億7837万 | +1.03% | 27.8 | 1.28 |
| 03/26 | 971 | 976 | 971 | 976 | +0.51% | 2,200 | 41億6556万 | +0.72% | 27.72 | 1.27 |
| 03/25 | 975 | 975 | 971 | 971 | -0.1% | 3,000 | 41億4422万 | +0.31% | 27.57 | 1.27 |
| 03/22 | 970 | 972 | 969 | 972 | +0.1% | 2,800 | 41億4849万 | +0.41% | 27.6 | 1.27 |
| 03/21 | 970 | 971 | 967 | 971 | +0.41% | 2,000 | 41億4422万 | +0.31% | 27.57 | 1.27 |
| 03/19 | 968 | 970 | 967 | 967 | -0.1% | 1,700 | 41億2715万 | -0.1% | 27.46 | 1.26 |
| 03/18 | 969 | 970 | 967 | 968 | +0.1% | 1,500 | 41億3142万 | +0.1% | 27.49 | 1.26 |
| 03/15 | 970 | 970 | 966 | 967 | -0.31% | 800 | 41億2715万 | 0% | 27.46 | 1.26 |
| 03/14 | 964 | 970 | 964 | 970 | +0.73% | 400 | 41億3996万 | +0.31% | 27.55 | 1.26 |
| 03/13 | 966 | 971 | 963 | 963 | 0% | 2,900 | 41億1008万 | -0.41% | 27.35 | 1.25 |
| 03/12 | 963 | 971 | 963 | 963 | -0.52% | 800 | 41億1008万 | -0.41% | 27.35 | 1.25 |
| 03/11 | 970 | 970 | 963 | 968 | -0.21% | 1,400 | 41億3142万 | 0% | 27.49 | 1.26 |
| 03/08 | 966 | 970 | 964 | 970 | +0.41% | 900 | 41億3996万 | +0.31% | 27.55 | 1.26 |
| 03/07 | 972 | 972 | 966 | 966 | -0.31% | 800 | 41億2288万 | -0.1% | 27.43 | 1.26 |
| 03/06 | 972 | 973 | 968 | 969 | -0.1% | 1,100 | 41億3569万 | +0.21% | 27.52 | 1.26 |
| 03/05 | 966 | 970 | 964 | 970 | +0.41% | 900 | 41億3996万 | +0.31% | 27.55 | 1.26 |
| 03/04 | 965 | 968 | 965 | 966 | -0.1% | 1,400 | 41億2288万 | 0% | 27.43 | 1.26 |
| 03/01 | 972 | 972 | 965 | 967 | -0.62% | 900 | 41億2715万 | +0.1% | 27.46 | 1.26 |
| 02/29 | 965 | 973 | 965 | 973 | +0.83% | 2,200 | 41億5276万 | +0.72% | 27.63 | 1.27 |
| 02/28 | 963 | 968 | 963 | 965 | +0.31% | 1,000 | 41億1862万 | 0% | 27.4 | 1.26 |
| 02/27 | 964 | 967 | 962 | 962 | -0.41% | 1,200 | 41億581万 | -0.31% | 27.32 | 1.25 |
| 02/26 | 968 | 970 | 966 | 966 | -0.51% | 1,800 | 41億2288万 | +0.1% | 27.43 | 1.26 |
| 02/22 | 975 | 975 | 971 | 971 | +0.1% | 700 | 41億4422万 | +0.73% | 27.57 | 1.27 |
| 02/21 | 975 | 975 | 970 | 970 | -0.51% | 500 | 41億3996万 | +0.62% | 27.55 | 1.26 |
| 02/20 | 971 | 975 | 967 | 975 | +0.31% | 1,500 | 41億6130万 | +1.14% | 27.69 | 1.27 |
| 02/19 | 971 | 972 | 965 | 972 | +0.41% | 800 | 41億4849万 | +0.93% | 27.6 | 1.27 |
| 02/16 | 962 | 979 | 961 | 968 | +0.31% | 3,100 | 41億3142万 | +0.52% | 27.49 | 1.26 |
| 02/15 | 965 | 966 | 965 | 965 | 0% | 700 | 41億1862万 | +0.21% | 27.4 | 1.26 |
| 02/14 | 965 | 968 | 965 | 965 | +0.21% | 800 | 41億1862万 | +0.21% | 27.4 | 1.26 |
| 02/13 | 967 | 967 | 963 | 963 | -0.21% | 1,100 | 41億1008万 | 0% | 27.35 | 1.25 |
| 02/09 | 967 | 967 | 962 | 965 | +0.31% | 1,500 | 41億1862万 | +0.21% | 27.4 | 1.26 |
| 02/08 | 968 | 968 | 962 | 962 | -0.62% | 7,400 | 41億581万 | -0.1% | 27.32 | 1.25 |
| 02/07 | 968 | 972 | 965 | 968 | -0.21% | 4,900 | 41億3142万 | +0.52% | 27.49 | 1.26 |
| 02/06 | 970 | 970 | 965 | 970 | +0.62% | 900 | 41億3996万 | +0.83% | 27.55 | 1.26 |
| 02/05 | 968 | 969 | 964 | 964 | -0.41% | 2,400 | 41億1435万 | +0.1% | 27.37 | 1.26 |
| 02/02 | 962 | 969 | 961 | 968 | +0.52% | 1,400 | 41億3142万 | +0.31% | 27.49 | 1.26 |
| 02/01 | 965 | 965 | 963 | 963 | 0% | 900 | 41億1008万 | -0.31% | 27.35 | 1.25 |
| 01/31 | 962 | 963 | 960 | 963 | +0.1% | 1,400 | 41億1008万 | -0.41% | 27.35 | 1.25 |
| 01/30 | 960 | 962 | 959 | 962 | +0.21% | 600 | 41億581万 | -0.72% | 27.32 | 1.25 |
| 01/29 | 963 | 963 | 960 | 960 | -0.31% | 1,700 | 40億9728万 | -1.03% | 27.26 | 1.25 |
| 01/26 | 957 | 964 | 957 | 963 | +0.63% | 2,400 | 41億1008万 | -0.93% | 27.35 | 1.25 |
| 01/25 | 959 | 959 | 956 | 957 | -0.1% | 900 | 40億8447万 | -1.64% | 27.18 | 1.25 |
| 01/24 | 958 | 960 | 958 | 958 | 0% | 800 | 40億8874万 | -1.74% | 27.2 | 1.25 |
| 01/23 | 960 | 960 | 957 | 958 | -0.21% | 1,000 | 40億8874万 | -1.94% | 27.2 | 1.25 |
| 01/22 | 958 | 960 | 956 | 960 | 0% | 2,500 | 40億9728万 | -1.84% | 27.26 | 1.25 |
| 01/19 | 965 | 965 | 959 | 960 | +0.1% | 1,900 | 40億9728万 | -2.04% | 27.26 | 1.25 |
| 01/18 | 960 | 961 | 959 | 959 | -0.31% | 1,100 | 40億9301万 | -2.34% | 27.23 | 1.25 |
| 01/17 | 962 | 970 | 958 | 962 | 0% | 4,600 | 41億581万 | -2.14% | 27.32 | 1.25 |
| 01/16 | 967 | 968 | 962 | 962 | -0.72% | 2,100 | 41億581万 | -2.34% | 27.32 | 1.25 |
| 01/15 | 970 | 970 | 967 | 969 | +0.31% | 2,200 | 41億3569万 | -1.72% | 27.52 | 1.26 |
| 01/12 | 966 | 969 | 966 | 966 | 0% | 2,900 | 41億2288万 | -2.13% | 27.43 | 1.26 |
| 01/11 | 969 | 969 | 966 | 966 | -0.31% | 1,900 | 41億2288万 | -2.33% | 27.43 | 1.26 |
| 01/10 | 965 | 971 | 965 | 969 | +0.41% | 4,400 | 41億3569万 | -2.12% | 27.52 | 1.26 |
| 01/09 | 972 | 973 | 958 | 965 | +0.84% | 4,800 | 41億1862万 | -2.62% | 27.4 | 1.26 |
| 01/05 | 961 | 961 | 956 | 957 | +0.1% | 3,300 | 40億8447万 | -3.53% | 27.18 | 1.25 |
| 01/04 | 956 | 958 | 955 | 956 | -0.21% | 3,900 | 40億8020万 | -3.82% | 27.15 | 1.25 |
| 2023 | ||||||||||
| 12/29 | 954 | 960 | 952 | 958 | +0.42% | 3,900 | 40億8874万 | -3.72% | 33.89 | 1.25 |
| 12/28 | 944 | 958 | 944 | 954 | -4.5% | 18,400 | 40億7167万 | -4.22% | 33.75 | 1.24 |
| 12/27 | 1,001 | 1,002 | 999 | 999 | -0.3% | 14,400 | 42億6373万 | +0.1% | 35.34 | 1.3 |
| 12/26 | 1,001 | 1,002 | 1,000 | 1,002 | +0.2% | 3,800 | 42億7653万 | +0.4% | 35.45 | 1.31 |
| 12/25 | 999 | 1,002 | 999 | 1,000 | 0% | 4,100 | 42億6800万 | +0.3% | 35.37 | 1.3 |
| 12/22 | 1,001 | 1,003 | 1,000 | 1,000 | -0.1% | 2,500 | 42億6800万 | +0.3% | 35.37 | 1.3 |
| 12/21 | 1,000 | 1,001 | 999 | 1,001 | +0.2% | 1,800 | 42億7226万 | +0.5% | 35.41 | 1.3 |
| 12/20 | 1,000 | 1,001 | 998 | 999 | -0.1% | 2,100 | 42億6373万 | +0.4% | 35.34 | 1.3 |
| 12/19 | 1,000 | 1,000 | 988 | 1,000 | 0% | 5,400 | 42億6800万 | +0.6% | 35.37 | 1.3 |
| 12/18 | 1,000 | 1,000 | 998 | 1,000 | 0% | 1,500 | 42億6800万 | +0.6% | 35.37 | 1.3 |
| 12/15 | 997 | 1,000 | 996 | 1,000 | +0.3% | 2,500 | 42億6800万 | +0.7% | 35.37 | 1.3 |
| 12/14 | 998 | 998 | 996 | 997 | -0.3% | 1,600 | 42億5519万 | +0.4% | 35.27 | 1.3 |
| 12/13 | 998 | 1,000 | 998 | 1,000 | +0.2% | 2,300 | 42億6800万 | +0.7% | 35.37 | 1.3 |
| 12/12 | 998 | 1,001 | 998 | 998 | -0.2% | 2,500 | 42億5946万 | +0.6% | 35.3 | 1.3 |
| 12/11 | 999 | 1,000 | 997 | 1,000 | +0.1% | 2,900 | 42億6800万 | +0.81% | 35.37 | 1.3 |
| 12/08 | 1,000 | 1,000 | 999 | 999 | -0.2% | 2,700 | 42億6373万 | +0.81% | 35.34 | 1.3 |
| 12/07 | 1,001 | 1,001 | 1,000 | 1,001 | +0.1% | 1,600 | 42億7226万 | +1.01% | 35.41 | 1.3 |
| 12/06 | 999 | 1,000 | 998 | 1,000 | +0.1% | 1,900 | 42億6800万 | +1.01% | 35.37 | 1.3 |
| 12/05 | 995 | 1,000 | 995 | 999 | +0.4% | 1,700 | 42億6373万 | +0.91% | 35.34 | 1.3 |
| 12/04 | 992 | 999 | 992 | 995 | -0.4% | 5,100 | 42億4666万 | +0.61% | 35.2 | 1.3 |
| 12/01 | 994 | 999 | 994 | 999 | +0.2% | 1,500 | 42億6373万 | +0.91% | 35.34 | 1.3 |
| 11/30 | 997 | 999 | 994 | 997 | -0.2% | 1,900 | 42億5519万 | +0.71% | 35.27 | 1.3 |
| 11/29 | 994 | 999 | 994 | 999 | +0.5% | 2,900 | 42億6373万 | +0.91% | 35.34 | 1.3 |
| 11/28 | 993 | 994 | 991 | 994 | +0.1% | 1,400 | 42億4239万 | +0.51% | 35.16 | 1.3 |
| 11/27 | 993 | 993 | 988 | 993 | +0.71% | 1,500 | 42億3812万 | +0.4% | 35.13 | 1.29 |
| 11/24 | 990 | 994 | 986 | 986 | -0.4% | 3,700 | 42億824万 | -0.4% | 34.88 | 1.28 |
| 11/22 | 995 | 995 | 989 | 990 | -0.5% | 2,100 | 42億2532万 | 0% | 35.02 | 1.29 |
| 11/21 | 990 | 995 | 988 | 995 | +0.51% | 600 | 42億4666万 | +0.51% | 35.2 | 1.3 |
| 11/20 | 996 | 996 | 987 | 990 | +0.3% | 1,000 | 42億2532万 | 0% | 35.02 | 1.29 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2009年 12月期 | 500 1/5 | 229 5/22 | 109,300 11/2 | - | - | 15億3221万 12/30 |
| 2010年 12月期 | 380 1/6 | 212 9/22 9/17 他2件 | 9,600 1/4 | 16億2184万 | 9億481万 | 10億8407万 12/30 |
| 2011年 12月期 | 478 2/17 | 189 3/15 | 186,600 2/17 | 20億4010万 | 8億665万 | 11億5236万 12/30 |
| 2012年 12月期 | 914 10/30 | 252 2/20 | 372,000 5/10 | 39億95万 | 10億7553万 | 29億2358万 12/28 |
| 2013年 12月期 | 925 4/23 | 450 12/25 12/24 | 173,000 2/14 | 39億4790万 | 19億2060万 | 20億4464万 12/30 |
| 2014年 12月期 | 1,305 12/5 | 436 3/26 | 677,000 12/5 | 55億6974万 | 18億6084万 | 33億4810万 12/30 |
| 2015年 12月期 | 880 2/6 | 488 12/25 | 101,900 4/20 | 37億5584万 | 20億8278万 | 21億5113万 12/30 |
| 2016年 12月期 | 615 3/22 | 374 2/12 | 156,900 3/17 | 26億2482万 | 15億9623万 | 24億7061万 12/30 |
| 2017年 12月期 | 645 1/10 | 465 2/13 | 78,300 2/13 | 27億5286万 | 19億8462万 | 22億4485万 12/29 |
| 2018年 12月期 | 634 6/15 | 460 12/25 | 64,900 6/15 | 27億591万 | 19億6328万 | 20億7870万 12/28 |
| 2019年 12月期 | 607 12/26 | 458 1/4 | 127,200 10/18 | 25億9067万 | 19億5474万 | 22億8316万 12/30 |
| 2020年 12月期 | 699 12/28 | 360 3/13 | 48,800 12/29 | 29億8333万 | 15億3648万 | 25億8559万 12/30 |
| 2021年 12月期 | 979 6/10 | 539 3/4 | 170,800 4/1 | 41億7837万 | 23億45万 | 35億3118万 12/30 |
| 2022年 12月期 | 909 12/26 | 775 2/28 2/24 | 14,500 12/29 | 38億7961万 | 33億770万 | 36億5896万 12/30 |
| 2023年 12月期 | 1,047 6/28 | 848 1/16 1/6 | 20,300 6/29 | 44億6859万 | 36億1926万 | 40億8066万 12/29 |
| 最新 | 982 2024/4/17 | 1,700 | 41億9117万 | |||