iFreeETF日本株配当ローテーション戦略（435A）の時価総額の推移

過去20年の業績まで、もっと深く。Free：過去10年 → Standard：過去20年。IRBANKを10日間無料で試す

2026/06/16～2026/11/11

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	2,703	2,727	2,700	2,705	+0.07%	289,141	-	-0.48%	-	-
11/10	2,710	2,719	2,682	2,703	+1.27%	432,519	-	-0.73%	-	-
11/09	2,660	2,684	2,649	2,669	+0.95%	466,804	-	-2.13%	-	-
11/06	2,694	2,704	2,615	2,644	-5.37%	1,378,375	-	-3.29%	-	-
11/05	2,750	2,809	2,731	2,794	+2.83%	549,979	-	+1.93%	-	-
11/04	2,746	2,746	2,669	2,717	-0.18%	932,232	-	-0.91%	-	-
11/02	2,703	2,728	2,698	2,722	+0.55%	275,194	-	-0.8%	-	-
10/30	2,700	2,718	2,690	2,707	+0.45%	366,256	-	-1.46%	-	-
10/29	2,702	2,702	2,680	2,695	-0.15%	366,269	-	-2%	-	-
10/28	2,743	2,743	2,696	2,699	-1.28%	618,278	-	-2%	-	-
10/27	2,765	2,765	2,732	2,734	-0.58%	351,536	-	-0.91%	-	-
10/26	2,748	2,762	2,735	2,750	+0.22%	279,774	-	-0.4%	-	-
10/23	2,730	2,764	2,727	2,744	+0.33%	528,632	-	-0.65%	-	-
10/22	2,746	2,749	2,729	2,735	-0.18%	271,789	-	-1.05%	-	-
10/21	2,751	2,751	2,734	2,740	+0.33%	306,961	-	-0.9%	-	-
10/20	2,739	2,749	2,723	2,731	-0.47%	358,270	-	-1.23%	-	-
10/19	2,750	2,750	2,730	2,744	-0.18%	338,091	-	-0.76%	-	-
10/16	2,747	2,750	2,729	2,749	+1.36%	344,683	-	-0.58%	-	-
10/15	2,705	2,717	2,697	2,712	-0.29%	623,424	-	-1.95%	-	-
10/14	2,723	2,725	2,700	2,720	-0.11%	554,378	-	-1.81%	-	-
10/13	2,713	2,723	2,693	2,723	+1.19%	502,821	-	-1.8%	-	-
10/09	2,643	2,702	2,643	2,691	-0.04%	311,549	-	-3.06%	-	-
10/08	2,695	2,700	2,666	2,692	-0.7%	530,055	-	-3.2%	-	-
10/07	2,720	2,730	2,699	2,711	+0.11%	358,010	-	-2.66%	-	-
10/06	2,750	2,750	2,687	2,708	-4.48%	1,338,784	-	-2.87%	-	-
10/05	2,837	2,846	2,800	2,835	+0.93%	278,905	-	+1.61%	-	-
10/02	2,840	2,840	2,801	2,809	-1.16%	261,196	-	+0.75%	-	-
10/01	2,845	2,849	2,790	2,842	+0.32%	266,403	-	+2.01%	-	-
09/30	2,800	2,835	2,789	2,833	+1.36%	270,904	-	+1.8%	-	-
09/29	2,807	2,807	2,770	2,795	+0.4%	418,877	-	+0.58%	-	-
09/28	2,813	2,813	2,784	2,784	-0.32%	140,187	-	+0.29%	-	-
09/25	2,791	2,795	2,777	2,793	+0.5%	140,225	-	+0.72%	-	-
09/24	2,821	2,821	2,771	2,779	-0.61%	217,689	-	+0.29%	-	-
09/18	2,828	2,828	2,789	2,796	-0.64%	173,442	-	+0.98%	-	-
09/17	2,798	2,814	2,793	2,814	+1.04%	69,082	-	+1.74%	-	-
09/16	2,787	2,803	2,780	2,785	+0.25%	131,655	-	+0.83%	-	-
09/15	2,803	2,804	2,772	2,778	-0.54%	110,372	-	+0.65%	-	-
09/14	2,762	2,793	2,758	2,793	+1.16%	130,370	-	+1.27%	-	-
09/11	2,720	2,766	2,709	2,761	+0.51%	109,962	-	+0.18%	-	-
09/10	2,725	2,747	2,716	2,747	+0.55%	127,769	-	-0.22%	-	-
09/09	2,740	2,740	2,719	2,732	-0.47%	136,409	-	-0.65%	-	-
09/08	2,774	2,774	2,745	2,745	-1.33%	159,086	-	-0.04%	-	-
09/07	2,800	2,805	2,774	2,782	-0.54%	160,157	-	+1.46%	-	-
09/04	2,811	2,812	2,779	2,797	-0.53%	166,447	-	+2.12%	-	-
09/03	2,806	2,818	2,792	2,812	+1.15%	110,546	-	+2.78%	-	-
09/02	2,820	2,821	2,774	2,780	-1.84%	270,861	-	+1.65%	-	-
09/01	2,780	2,832	2,776	2,832	+1.83%	153,046	-	+3.62%	-	-
08/31	2,790	2,790	2,764	2,781	-0.36%	206,965	-	+1.91%	-	-
08/28	2,774	2,793	2,760	2,791	+0.94%	87,496	-	+2.5%	-	-
08/27	2,789	2,789	2,760	2,765	-0.4%	129,679	-	+1.77%	-	-
08/26	2,769	2,788	2,763	2,776	+0.62%	108,320	-	+2.32%	-	-
08/25	2,760	2,770	2,756	2,759	+0.15%	74,744	-	+1.88%	-	-
08/24	2,748	2,755	2,735	2,755	+0.25%	71,743	-	+1.96%	-	-
08/21	2,715	2,748	2,712	2,748	+0.88%	79,821	-	+1.89%	-	-
08/20	2,715	2,725	2,700	2,724	+1.04%	79,014	-	+1.23%	-	-
08/19	2,722	2,732	2,687	2,696	-1.75%	207,464	-	+0.37%	-	-
08/18	2,712	2,744	2,712	2,744	+0.88%	96,894	-	+2.39%	-	-
08/17	2,739	2,741	2,718	2,720	-0.51%	99,137	-	+1.8%	-	-
08/14	2,730	2,739	2,710	2,734	+0.33%	106,065	-	+2.59%	-	-
08/13	2,720	2,732	2,701	2,725	-0.11%	168,644	-	+2.48%	-	-
08/12	2,738	2,738	2,706	2,728	0%	127,202	-	+2.75%	-	-
08/10	2,750	2,750	2,695	2,728	-0.11%	184,443	-	+2.98%	-	-
08/07	2,705	2,731	2,690	2,731	+1.15%	123,665	-	+3.29%	-	-
08/06	2,651	2,700	2,651	2,700	+1.12%	99,737	-	+2.39%	-	-
08/05	2,629	2,670	2,629	2,670	+1.68%	241,692	-	+1.56%	-	-
08/04	2,645	2,645	2,621	2,626	-0.91%	175,803	-	+0.11%	-	-
08/03	2,700	2,700	2,594	2,650	-1.6%	238,495	-	+1.18%	-	-
07/31	2,743	2,758	2,679	2,693	-1.46%	355,353	-	+3.06%	-	-
07/30	2,800	2,800	2,707	2,733	-2.08%	200,860	-	+4.91%	-	-
07/29	2,745	2,791	2,718	2,791	+2.42%	195,745	-	+7.59%	-	-
07/28	2,745	2,745	2,700	2,725	+0.04%	128,361	-	+5.58%	-	-
07/27	2,669	2,724	2,668	2,724	+2.95%	115,233	-	+5.87%	-	-
07/24	2,648	2,654	2,634	2,646	+0.19%	102,294	-	+3.2%	-	-
07/23	2,664	2,664	2,641	2,641	-0.38%	82,137	-	+3.2%	-	-
07/22	2,677	2,677	2,630	2,651	-0.41%	123,237	-	+3.84%	-	-
07/21	2,621	2,662	2,608	2,662	+1.84%	119,715	-	+4.6%	-	-
07/17	2,590	2,619	2,575	2,614	-0.23%	202,851	-	+3.04%	-	-
07/16	2,602	2,625	2,596	2,620	+0.77%	124,707	-	+3.6%	-	-
07/15	2,600	2,614	2,588	2,600	+0.5%	83,664	-	+3.22%	-	-
07/14	2,556	2,589	2,556	2,587	+1.45%	82,725	-	+3.03%	-	-
07/13	2,556	2,563	2,546	2,550	+0.12%	100,764	-	+1.84%	-	-
07/10	2,580	2,581	2,547	2,547	-0.31%	97,692	-	+2%	-	-
07/09	2,576	2,576	2,551	2,555	-1.2%	146,240	-	+2.53%	-	-
07/08	2,607	2,607	2,569	2,586	-0.92%	157,353	-	+3.98%	-	-
07/07	2,624	2,633	2,583	2,610	+0.77%	142,699	-	+5.16%	-	-
07/06	2,561	2,597	2,552	2,590	-0.08%	162,473	-	+4.69%	-	-
07/03	2,554	2,592	2,554	2,592	+1.53%	141,358	-	+5.07%	-	-
07/02	2,524	2,555	2,513	2,553	+1.83%	105,826	-	+3.7%	-	-
07/01	2,524	2,524	2,501	2,507	-0.63%	108,597	-	+2.04%	-	-
06/30	2,523	2,524	2,510	2,523	+0.4%	108,888	-	+2.81%	-	-
06/29	2,524	2,524	2,503	2,513	+0.36%	91,336	-	+2.57%	-	-
06/26	2,497	2,509	2,481	2,504	+0.16%	90,503	-	+2.33%	-	-
06/25	2,500	2,518	2,479	2,500	+1.63%	146,463	-	+2.33%	-	-
06/24	2,477	2,479	2,450	2,460	-0.61%	121,374	-	+0.86%	-	-
06/23	2,525	2,525	2,469	2,475	-1.43%	333,258	-	+1.56%	-	-
06/22	2,511	2,520	2,495	2,511	+0.68%	82,470	-	+3.16%	-	-
06/19	2,529	2,530	2,483	2,494	-1.03%	130,084	-	+2.63%	-	-
06/18	2,495	2,525	2,489	2,520	+1%	90,507	-	+3.83%	-	-
06/17	2,446	2,502	2,446	2,495	+1.46%	78,231	-	+3.01%	-	-
06/16	2,456	2,459	2,443	2,459	+0.12%	70,620	-	+1.65%	-	-

iFreeETF日本株配当ローテーション戦略（435A）の時価総額の推移

2026/06/16～2026/11/11

株価＆時価総額の推移

開示資料

決算

株式

チャート