435A iFreeETF日本株配当ローテーション戦略

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	2,353	2,389	2,332	2,389	+0.89%	157,196	-	+0.46%
03/05	2,400	2,400	2,350	2,368	+1.33%	260,572	-	-0.17%
03/04	2,360	2,374	2,308	2,337	-2.63%	460,496	-	-1.23%
03/03	2,445	2,448	2,388	2,400	-2.44%	354,297	-	+1.61%
03/02	2,460	2,467	2,414	2,460	-0.69%	260,554	-	+4.37%
02/27	2,439	2,477	2,435	2,477	+1.93%	201,444	-	+5.4%
02/26	2,416	2,445	2,411	2,430	+0.66%	150,316	-	+3.76%
02/25	2,429	2,429	2,395	2,414	+0.21%	164,983	-	+3.29%
02/24	2,425	2,425	2,396	2,409	-0.66%	130,108	-	+3.3%
02/20	（IR情報）11:20 2026年1月期(2025年10月3日～2026年1月7日)決算短信
02/20	2,439	2,439	2,398	2,425	-0.61%	188,924	-	+4.17%
02/19	2,438	2,440	2,412	2,440	+0.62%	83,561	-	+4.99%
02/18	2,398	2,425	2,393	2,425	+1.76%	108,606	-	+4.57%
02/17	2,394	2,394	2,375	2,383	-0.13%	116,431	-	+3.03%
02/16	2,423	2,423	2,381	2,386	-0.38%	143,431	-	+3.33%
02/13	（IR情報）11:00 上場投資信託(ETF)の投資信託約款変更のお知らせ
02/13	2,393	2,408	2,380	2,395	-0.58%	131,500	-	+3.99%
02/12	2,400	2,418	2,393	2,409	+0.46%	118,877	-	+4.83%
02/10	2,380	2,399	2,364	2,398	+1.4%	106,090	-	+4.62%
02/09	2,450	2,450	2,363	2,365	+0.13%	259,912	-	+3.1%
02/06	2,354	2,370	2,332	2,362	+0.25%	168,278	-	+2.96%
02/05	2,359	2,364	2,340	2,356	+0.68%	122,376	-	+2.7%
02/04	2,309	2,340	2,301	2,340	+1.34%	132,732	-	+2.18%
02/03	2,295	2,310	2,287	2,309	+2.03%	177,015	-	+1.05%
02/02	2,290	2,299	2,262	2,263	-0.4%	241,303	-	-0.79%
01/30	2,239	2,272	2,238	2,272	+1.43%	88,743	-	-0.26%
01/29	2,234	2,266	2,209	2,240	+0.45%	178,038	-	-1.54%
01/28	2,237	2,237	2,213	2,230	-0.31%	263,666	-	-1.93%
01/27	2,240	2,244	2,223	2,237	+0.04%	187,607	-	-1.54%
01/26	2,258	2,259	2,232	2,236	-1.58%	390,739	-	-1.5%
01/23	2,285	2,286	2,266	2,272	-0.26%	225,118	-	+0.18%
01/22	2,294	2,296	2,263	2,278	-0.09%	387,710	-	+0.49%
01/21	2,290	2,299	2,269	2,280	-0.83%	341,914	-	+0.71%
01/20	2,303	2,304	2,296	2,299	-0.04%	171,578	-	+1.68%
01/19	2,317	2,317	2,292	2,300	-0.35%	389,813	-	+1.95%
01/16	2,335	2,335	2,296	2,308	-0.6%	531,720	-	+2.53%
01/15	2,320	2,340	2,303	2,322	+0.3%	283,519	-	+3.38%
01/14	2,290	2,315	2,286	2,315	+1.54%	263,849	-	+3.39%
01/13	2,302	2,309	2,272	2,280	+0.8%	445,651	-	+2.06%
01/09	2,242	2,262	2,241	2,262	+0.67%	383,678	-	+1.48%
01/08	2,247	2,250	2,234	2,247	-0.49%	391,524	-	+0.94%
01/07	（IR情報）18:10 iFreeETFの収益分配のお知らせ
01/07	2,230	2,258	2,220	2,258	-0.09%	621,020	-	+1.62%
01/06	2,280	2,295	2,232	2,260	-8.02%	1,587,295	-	+1.85%
01/05	2,514	2,530	2,395	2,457	+3.93%	491,784	-	+10.93%
2025
12/30	2,363	2,366	2,348	2,364	+0.17%	181,503	-	+7.26%
12/29	2,323	2,392	2,290	2,360	+3.83%	314,305	-	+7.57%
12/26	2,221	2,289	2,215	2,273	+2.85%	232,795	-	+4.03%
12/25	2,201	2,210	2,197	2,210	+0.73%	136,589	-	+1.42%
12/24	2,210	2,210	2,192	2,194	-0.5%	211,647	-	+0.87%
12/23	2,196	2,206	2,193	2,205	+0.23%	228,858	-	+1.52%
12/22	2,206	2,206	2,188	2,200	+0.23%	258,423	-	+1.38%
12/19	2,196	2,200	2,182	2,195	+0.46%	306,331	-	+1.2%
12/18	2,176	2,185	2,169	2,185	+0.09%	158,419	-	+0.83%
12/17	2,202	2,203	2,166	2,183	-0.86%	335,786	-	+0.88%
12/16	2,241	2,249	2,189	2,202	-1.74%	542,830	-	+1.94%
12/15	2,309	2,309	2,205	2,241	+1.45%	556,818	-	+3.99%
12/12	2,218	2,218	2,195	2,209	+1.14%	108,580	-	+2.79%
12/11	2,216	2,217	2,175	2,184	-0.36%	153,762	-	+1.91%
12/10	2,181	2,198	2,177	2,192	+0.78%	26,627	-	+2.53%
12/09	2,162	2,178	2,162	2,175	+0.23%	22,746	-	+2.02%
12/08	2,175	2,175	2,149	2,170	+0.65%	50,555	-	+2.02%
12/05	2,186	2,186	2,149	2,156	-1.51%	85,173	-	+1.6%
12/04	2,166	2,200	2,155	2,189	+1.11%	53,324	-	+3.4%
12/03	2,174	2,174	2,159	2,165	-0.18%	25,367	-	+2.51%
12/02	2,161	2,169	2,146	2,169	+0.56%	37,765	-	+2.84%
12/01	2,180	2,180	2,148	2,157	-0.83%	83,219	-	+2.47%
11/28	2,175	2,175	2,162	2,175	+0.23%	38,297	-	+3.52%
11/27	2,185	2,185	2,160	2,170	+0.05%	69,914	-	+3.43%
11/26	2,122	2,169	2,122	2,169	+2.21%	26,250	-	+3.63%
11/25	2,168	2,168	2,117	2,122	-0.42%	61,024	-	+1.58%
11/21	2,110	2,131	2,104	2,131	+0.76%	58,736	-	+2.21%
11/20	2,161	2,161	2,101	2,115	+0.19%	69,713	-	+1.63%
11/19	2,103	2,118	2,083	2,111	-0.85%	93,277	-	+1.59%
11/18	2,146	2,147	2,100	2,129	-1.16%	80,249	-	+2.7%
11/17	2,192	2,192	2,125	2,154	-1.19%	132,476	-	+4.11%
11/14	2,136	2,180	2,123	2,180	+2.11%	93,520	-	+5.57%
11/13	2,145	2,146	2,122	2,135	+0.61%	55,167	-	+3.64%
11/12	2,090	2,123	2,090	2,122	+1.73%	45,645	-	+3.16%
11/11	2,090	2,090	2,080	2,086	+0.29%	18,231	-	-
11/10	2,088	2,088	2,067	2,080	+0.48%	25,913	-	-
11/07	2,050	2,070	2,045	2,070	+0.15%	76,820	-	-
11/06	2,060	2,067	2,049	2,067	+0.39%	14,615	-	-
11/05	2,040	2,059	2,015	2,059	+0.34%	73,457	-	-
11/04	2,060	2,069	2,040	2,052	+0.24%	50,162	-	-
10/31	2,054	2,062	2,037	2,047	+0.69%	20,880	-	-
10/30	2,028	2,037	2,015	2,033	+0.1%	40,274	-	-
10/29	2,069	2,069	2,023	2,031	-1.79%	108,417	-	-
10/28	2,080	2,080	2,056	2,068	-0.77%	63,957	-	-
10/27	2,097	2,100	2,076	2,084	+0.63%	43,720	-	-
10/24	2,081	2,100	2,067	2,071	-0.05%	23,770	-	-
10/23	2,076	2,078	2,066	2,072	-0.43%	41,762	-	-
10/22	2,066	2,081	2,062	2,081	+0.82%	35,078	-	-
10/21	2,063	2,071	2,060	2,064	+0.44%	38,291	-	-
10/20	2,050	2,057	2,040	2,055	+1.23%	51,917	-	-
10/17	2,036	2,036	2,021	2,030	-0.44%	48,165	-	-
10/16	2,030	2,039	2,025	2,039	+1.04%	59,935	-	-
10/15	2,008	2,018	1,990	2,018	+1.25%	77,191	-	-
10/14	2,035	2,035	1,973	1,993	-2.06%	536,059	-	-
10/10	2,055	2,055	2,024	2,035	-0.88%	105,752	-	-
10/09	2,068	2,068	2,044	2,053	0%	154,396	-	-
10/08	2,073	2,073	2,050	2,053	-0.19%	162,792	-	-
10/07	2,068	2,070	2,049	2,057	0%	310,731	-	-

435A iFreeETF日本株配当ローテーション戦略

イベントチャート

2025/10/07～2026/03/06

イベント情報＆株価推移

開示資料

決算

株式

チャート