| 2024 |
| 04/18 | 672 | 685 | 669 | 678 | +0.74% | 4,000 | 75億9360万 | -1.17% |
| 04/17 | 666 | 678 | 657 | 673 | +1.97% | 5,600 | 75億3760万 | -2.18% |
| 04/16 | 676 | 685 | 655 | 660 | -3.08% | 9,700 | 73億9200万 | -4.49% |
| 04/15 | 688 | 691 | 673 | 681 | -1.45% | 6,800 | 76億2720万 | -1.73% |
| 04/12 | 700 | 701 | 690 | 691 | 0% | 5,500 | 77億3920万 | -1.14% |
| 04/11 | 675 | 702 | 675 | 691 | +0.88% | 11,700 | 77億3920万 | -1.99% |
| 04/10 | 706 | 706 | 683 | 685 | -1.01% | 11,500 | 76億7200万 | -4.06% |
| 04/09 | 680 | 703 | 670 | 692 | +3.9% | 26,400 | 77億5040万 | -4.42% |
| 04/08 | 652 | 680 | 645 | 666 | +3.26% | 13,300 | 74億5920万 | -8.77% |
| 04/05 | 639 | 652 | 639 | 645 | +0.94% | 15,100 | 72億2400万 | -12.24% |
| 04/04 | 640 | 643 | 634 | 639 | +1.11% | 9,300 | 71億5680万 | -13.65% |
| 04/03 | 629 | 640 | 626 | 632 | 0% | 12,900 | 70億7840万 | -15.17% |
| 04/02 | 652 | 656 | 632 | 632 | -2.92% | 40,300 | 70億7840万 | -15.85% |
| 04/01 | 700 | 702 | 649 | 651 | -7.66% | 54,100 | 72億9120万 | -14% |
| 03/29 | 705 | 713 | 694 | 705 | -0.7% | 11,200 | 78億9600万 | -7.36% |
| 03/28 | 714 | 714 | 700 | 710 | -0.84% | 4,600 | 79億5200万 | -6.82% |
| 03/27 | 718 | 726 | 710 | 716 | +0.42% | 12,700 | 80億1920万 | -6.28% |
| 03/26 | 715 | 719 | 712 | 713 | -0.7% | 7,800 | 79億8560万 | -6.8% |
| 03/25 | 720 | 721 | 714 | 718 | -0.42% | 7,800 | 80億4160万 | -6.02% |
| 03/22 | 719 | 723 | 715 | 721 | +0.28% | 5,900 | 80億7520万 | -5.63% |
| 03/21 | 710 | 720 | 704 | 719 | +2.13% | 20,500 | 80億5280万 | -5.64% |
| 03/19 | 724 | 724 | 697 | 704 | -1.54% | 20,200 | 78億8480万 | -7.61% |
| 03/18 | 708 | 715 | 706 | 715 | +1.56% | 10,600 | 80億800万 | -6.17% |
| 03/15 | 698 | 725 | 694 | 704 | +0.14% | 25,500 | 78億8480万 | -7.49% |
| 03/14 | 743 | 743 | 690 | 703 | -5.64% | 32,000 | 78億7360万 | -7.38% |
| 03/13 | （IR情報）16:00 持分法適用関連会社に関する損失計上に関するお知らせ |
| 03/13 | 762 | 774 | 734 | 745 | -0.27% | 8,500 | 83億4400万 | -1.59% |
| 03/12 | 724 | 773 | 695 | 747 | +5.36% | 30,500 | 83億6640万 | -0.8% |
| 03/11 | 782 | 784 | 681 | 709 | -14.27% | 70,400 | 79億4080万 | -5.34% |
| 03/08 | 834 | 852 | 817 | 827 | -1.78% | 28,500 | 92億6240万 | +10.86% |
| 03/07 | 925 | 959 | 837 | 842 | -8.38% | 88,300 | 94億3040万 | +14.09% |
| 03/06 | 919 | 920 | 889 | 919 | -0.65% | 40,400 | 102億9280万 | +25.72% |
| 03/05 | 852 | 934 | 852 | 925 | +8.57% | 102,900 | 103億6000万 | +28.29% |
| 03/04 | 800 | 865 | 792 | 852 | +10.51% | 108,100 | 95億4240万 | +20% |
| 03/01 | 770 | 786 | 768 | 771 | -0.64% | 5,500 | 86億3520万 | +9.67% |
| 02/29 | 780 | 780 | 763 | 776 | -0.26% | 5,700 | 86億9120万 | +11.17% |
| 02/28 | 776 | 779 | 767 | 778 | +1.04% | 6,800 | 87億1360万 | +12.27% |
| 02/27 | 808 | 808 | 757 | 770 | -2.9% | 37,900 | 86億2400万 | +11.76% |
| 02/26 | （IR情報）16:00 人事異動に関するお知らせ |
| 02/26 | 794 | 795 | 765 | 793 | +6.59% | 39,500 | 88億8160万 | +16.11% |
| 02/22 | 752 | 770 | 741 | 744 | +1.22% | 25,300 | 83億3280万 | +10.06% |
| 02/21 | 746 | 750 | 730 | 735 | -1.47% | 7,700 | 82億3200万 | +9.54% |
| 02/20 | 730 | 750 | 730 | 746 | +1.08% | 21,200 | 83億5520万 | +11.84% |
| 02/19 | 720 | 747 | 706 | 738 | +4.68% | 37,900 | 82億6560万 | +11.48% |
| 02/16 | 705 | 709 | 693 | 705 | +0.28% | 6,500 | 78億9600万 | +7.31% |
| 02/15 | 692 | 720 | 683 | 703 | +1.59% | 19,200 | 78億7360万 | +7.49% |
| 02/14 | 693 | 699 | 682 | 692 | -1.84% | 7,000 | 77億5040万 | +6.3% |
| 02/13 | 720 | 720 | 698 | 705 | -0.28% | 13,200 | 78億9600万 | +8.8% |
| 02/09 | 686 | 715 | 673 | 707 | +4.12% | 27,600 | 79億1840万 | +9.61% |
| 02/08 | 672 | 733 | 665 | 679 | +3.82% | 43,600 | 76億480万 | +5.93% |
| 02/07 | 655 | 658 | 650 | 654 | +0.15% | 2,700 | 73億2480万 | +2.51% |
| 02/06 | 646 | 653 | 643 | 653 | +0.93% | 5,100 | 73億1360万 | +2.67% |
| 02/05 | 643 | 651 | 636 | 647 | +0.62% | 5,200 | 72億4640万 | +1.89% |
| 02/02 | 636 | 647 | 636 | 643 | +1.26% | 3,200 | 72億160万 | +1.58% |
| 02/01 | 642 | 642 | 628 | 635 | -2.16% | 12,800 | 71億1200万 | +0.47% |
| 01/31 | 652 | 655 | 644 | 649 | -1.52% | 9,200 | 72億6880万 | +2.85% |
| 01/30 | 655 | 659 | 650 | 659 | -1.64% | 15,100 | 73億8080万 | +4.77% |
| 01/29 | （IR情報）16:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/29 | 668 | 672 | 658 | 670 | +2.13% | 20,000 | 75億400万 | +6.86% |
| 01/26 | 662 | 662 | 653 | 656 | -0.61% | 5,300 | 73億4720万 | +4.96% |
| 01/25 | 650 | 662 | 650 | 660 | +0.92% | 7,100 | 73億9200万 | +5.94% |
| 01/24 | 660 | 660 | 651 | 654 | -1.06% | 10,700 | 73億2480万 | +5.14% |
| 01/23 | 656 | 669 | 650 | 661 | -0.3% | 13,800 | 74億320万 | +6.61% |
| 01/22 | 632 | 665 | 632 | 663 | +5.91% | 31,100 | 74億2560万 | +7.28% |
| 01/19 | 633 | 633 | 626 | 626 | +0.32% | 3,800 | 70億1120万 | +1.62% |
| 01/18 | 620 | 624 | 618 | 624 | +0.65% | 1,400 | 69億8880万 | +1.13% |
| 01/17 | 630 | 630 | 618 | 620 | -1.27% | 2,400 | 69億4400万 | +0.65% |
| 01/16 | 618 | 634 | 616 | 628 | +1.62% | 5,100 | 70億3360万 | +1.95% |
| 01/15 | 619 | 622 | 613 | 618 | -0.96% | 5,200 | 69億2160万 | +0.32% |
| 01/12 | 619 | 626 | 617 | 624 | +0.81% | 4,100 | 69億8880万 | +1.46% |
| 01/11 | 624 | 625 | 618 | 619 | -0.64% | 1,200 | 69億3280万 | +0.65% |
| 01/10 | 623 | 625 | 620 | 623 | +0.81% | 4,700 | 69億7760万 | +1.47% |
| 01/09 | 614 | 627 | 614 | 618 | -0.96% | 10,800 | 69億2160万 | +0.82% |
| 01/05 | 617 | 624 | 615 | 624 | +1.63% | 5,100 | 69億8880万 | +1.79% |
| 01/04 | 613 | 618 | 611 | 614 | -0.16% | 1,200 | 68億7680万 | +0.16% |
| 2023 |
| 12/29 | 607 | 619 | 607 | 615 | +1.15% | 8,200 | 68億8800万 | +0.49% |
| 12/28 | 606 | 611 | 606 | 608 | -0.98% | 3,500 | 68億960万 | -0.65% |
| 12/27 | 607 | 614 | 604 | 614 | +0.99% | 11,200 | 68億7680万 | +0.33% |
| 12/26 | 608 | 608 | 601 | 608 | 0% | 10,000 | 68億960万 | -0.65% |
| 12/25 | 605 | 610 | 603 | 608 | +0.16% | 8,700 | 68億960万 | -0.65% |
| 12/22 | 610 | 610 | 605 | 607 | +0.33% | 4,800 | 67億9840万 | -0.82% |
| 12/21 | 610 | 612 | 605 | 605 | -1.47% | 6,000 | 67億7600万 | -1.14% |
| 12/20 | 612 | 619 | 610 | 614 | -0.16% | 7,900 | 68億7680万 | +0.33% |
| 12/19 | 615 | 616 | 608 | 615 | 0% | 8,600 | 68億8800万 | +0.49% |
| 12/18 | 611 | 623 | 611 | 615 | -0.49% | 3,800 | 68億8800万 | +0.49% |
| 12/15 | 612 | 618 | 606 | 618 | +0.98% | 5,200 | 69億2160万 | +0.98% |
| 12/14 | 614 | 614 | 612 | 612 | 0% | 500 | 68億5440万 | 0% |
| 12/13 | 620 | 620 | 611 | 612 | -1.45% | 4,800 | 68億5440万 | 0% |
| 12/12 | （5%ルール）平松裕将（6.04%） |
| 12/12 | 635 | 635 | 620 | 621 | -2.97% | 9,000 | 69億5520万 | +1.47% |
| 12/11 | 615 | 646 | 613 | 640 | +4.58% | 31,800 | 71億6800万 | +4.75% |
| 12/08 | 617 | 617 | 604 | 612 | -0.33% | 7,800 | 68億5440万 | +0.33% |
| 12/07 | 612 | 616 | 600 | 614 | +0.49% | 14,600 | 68億7680万 | +0.66% |
| 12/06 | 605 | 613 | 605 | 611 | +0.99% | 4,800 | 68億4320万 | +0.16% |
| 12/05 | 604 | 612 | 604 | 605 | -1.47% | 8,400 | 67億7600万 | -0.82% |
| 12/04 | 611 | 615 | 608 | 614 | +1.66% | 8,100 | 68億7680万 | +0.33% |
| 12/01 | 608 | 612 | 602 | 604 | -0.82% | 4,100 | 67億6480万 | -1.31% |
| 11/30 | 603 | 613 | 603 | 609 | -0.16% | 7,100 | 68億2080万 | -0.49% |
| 11/29 | 608 | 614 | 607 | 610 | +0.33% | 12,800 | 68億3200万 | -0.49% |
| 11/28 | 612 | 615 | 603 | 608 | -0.33% | 4,500 | 68億960万 | -0.82% |
| 11/27 | 614 | 616 | 606 | 610 | -0.33% | 11,000 | 68億3200万 | -0.49% |
| 11/24 | （IR情報）16:00 取締役の逝去および異動に関するお知らせ |
| 11/24 | 604 | 613 | 604 | 612 | +1.32% | 12,100 | 68億5440万 | -0.16% |
| 11/22 | 606 | 611 | 603 | 604 | -0.49% | 8,700 | 67億6480万 | -1.47% |
| 11/21 | 604 | 611 | 604 | 607 | -0.33% | 4,500 | 67億9840万 | -0.98% |
