PBR
- 2019年3月29日
- 3.28倍
- 2020年3月31日
- 2.07倍
- 2021年3月31日
- 5.47倍
- 2022年3月31日
- 3.58倍
- 2023年3月31日
- 3.68倍
- 2024年3月29日
- 1.97倍
2024/05/14～2024/10/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 10/04 | 1,460 | 1,548 | 1,460 | 1,520 | +1.33% | 2,400 | 90億1740万 | +8.34% | 15.59 | 2.67 |
| 10/03 | 1,497 | 1,519 | 1,473 | 1,500 | +1.83% | 6,000 | 88億9875万 | +7.22% | 15.38 | 2.63 |
| 10/02 | 1,451 | 1,500 | 1,447 | 1,473 | 0% | 1,900 | 87億3857万 | +5.59% | 15.11 | 2.59 |
| 10/01 | 1,405 | 1,501 | 1,405 | 1,473 | +5.21% | 6,100 | 87億3857万 | +5.74% | 15.11 | 2.59 |
| 09/30 | 1,389 | 1,410 | 1,347 | 1,400 | -0.71% | 8,200 | 83億550万 | +0.79% | 14.36 | 2.46 |
| 09/27 | 1,407 | 1,410 | 1,389 | 1,410 | -0.56% | 500 | 83億6482万 | +1.66% | 14.46 | 2.48 |
| 09/26 | 1,419 | 1,420 | 1,384 | 1,418 | +0.78% | 1,600 | 84億1228万 | +2.38% | 14.54 | 2.49 |
| 09/25 | 1,401 | 1,410 | 1,376 | 1,407 | +0.21% | 3,000 | 83億4702万 | +1.88% | 14.43 | 2.47 |
| 09/24 | 1,420 | 1,430 | 1,400 | 1,404 | -0.5% | 5,300 | 83億2923万 | +1.81% | 14.4 | 2.47 |
| 09/20 | 1,402 | 1,420 | 1,390 | 1,411 | +0.64% | 3,400 | 83億7075万 | +2.54% | 14.47 | 2.48 |
| 09/19 | 1,398 | 1,405 | 1,397 | 1,402 | +0.29% | 2,300 | 83億1736万 | +2.11% | 14.38 | 2.46 |
| 09/18 | 1,390 | 1,400 | 1,367 | 1,398 | +3.25% | 2,100 | 82億9363万 | +1.9% | 14.34 | 2.46 |
| 09/17 | 1,373 | 1,373 | 1,348 | 1,354 | -1.46% | 1,800 | 80億3260万 | -1.1% | 13.89 | 2.38 |
| 09/13 | 1,374 | 1,374 | 1,374 | 1,374 | -1.86% | 800 | 81億5125万 | +0.59% | 14.09 | 2.41 |
| 09/12 | 1,373 | 1,400 | 1,373 | 1,400 | +0.72% | 900 | 83億550万 | +2.94% | 14.36 | 2.46 |
| 09/11 | 1,400 | 1,400 | 1,390 | 1,390 | +1.16% | 400 | 82億4617万 | +2.66% | 14.25 | 2.44 |
| 09/10 | 1,340 | 1,401 | 1,340 | 1,374 | +2% | 1,800 | 81億5125万 | +1.93% | 14.09 | 2.41 |
| 09/09 | 1,301 | 1,347 | 1,286 | 1,347 | +1.58% | 10,400 | 79億9107万 | +0.75% | 13.81 | 2.37 |
| 09/06 | 1,360 | 1,360 | 1,310 | 1,326 | -2.79% | 7,100 | 78億6649万 | -0.6% | 13.6 | 2.33 |
| 09/05 | 1,362 | 1,364 | 1,362 | 1,364 | +0.15% | 700 | 80億9193万 | +2.48% | 13.99 | 2.4 |
| 09/04 | 1,385 | 1,385 | 1,361 | 1,362 | -2.01% | 2,000 | 80億8006万 | +2.33% | 13.97 | 2.39 |
| 09/03 | 1,399 | 1,410 | 1,390 | 1,390 | -0.79% | 4,600 | 82億4617万 | +4.59% | 14.25 | 2.44 |
| 09/02 | 1,410 | 1,410 | 1,375 | 1,401 | -0.28% | 4,800 | 83億1143万 | +5.58% | 14.37 | 2.46 |
| 08/30 | 1,381 | 1,410 | 1,380 | 1,405 | +1.74% | 5,000 | 83億3516万 | +6.12% | 14.41 | 2.47 |
| 08/29 | 1,405 | 1,405 | 1,376 | 1,381 | -1.78% | 3,600 | 81億9278万 | +4.46% | 14.16 | 2.43 |
| 08/28 | 1,410 | 1,410 | 1,385 | 1,406 | -0.28% | 3,500 | 83億4109万 | +6.35% | 14.42 | 2.47 |
| 08/27 | 1,417 | 1,420 | 1,381 | 1,410 | 0% | 11,600 | 83億6482万 | +6.74% | 14.46 | 2.48 |
| 08/26 | 1,388 | 1,418 | 1,356 | 1,410 | +2.4% | 19,100 | 83億6482万 | +6.9% | 14.46 | 2.48 |
| 08/23 | 1,373 | 1,377 | 1,335 | 1,377 | +1.55% | 4,100 | 81億6905万 | +4.4% | 14.12 | 2.42 |
| 08/22 | 1,350 | 1,363 | 1,326 | 1,356 | +0.44% | 4,800 | 80億4447万 | +2.73% | 13.91 | 2.38 |
| 08/21 | 1,350 | 1,369 | 1,324 | 1,350 | +0.9% | 5,500 | 80億887万 | +1.96% | 13.84 | 2.37 |
| 08/20 | 1,365 | 1,365 | 1,338 | 1,338 | -0.74% | 1,300 | 79億3768万 | +0.83% | 13.72 | 2.35 |
| 08/19 | 1,328 | 1,394 | 1,328 | 1,348 | +1.35% | 4,200 | 79億9701万 | +1.51% | 13.82 | 2.37 |
| 08/16 | 1,370 | 1,374 | 1,326 | 1,330 | -0.75% | 9,800 | 78億9022万 | +0.3% | 13.64 | 2.34 |
| 08/15 | 1,390 | 1,440 | 1,340 | 1,340 | -1.9% | 8,700 | 79億4955万 | +1.28% | 13.74 | 2.35 |
| 08/14 | 1,334 | 1,370 | 1,310 | 1,366 | +3.48% | 8,900 | 81億379万 | +3.56% | 14.01 | 2.4 |
| 08/13 | 1,349 | 1,349 | 1,272 | 1,320 | +2.72% | 28,200 | 78億3090万 | +0.38% | 13.54 | 2.32 |
| 08/09 | 1,231 | 1,302 | 1,228 | 1,285 | +6.02% | 16,700 | 76億2326万 | -2.13% | 13.18 | 2.26 |
| 08/08 | 1,251 | 1,287 | 1,212 | 1,212 | -4.04% | 10,900 | 71億9019万 | -7.76% | 12.43 | 2.13 |
| 08/07 | 1,186 | 1,283 | 1,186 | 1,263 | +1.36% | 13,600 | 74億9274万 | -4.39% | 12.95 | 2.22 |
| 08/06 | 1,130 | 1,254 | 1,130 | 1,246 | +13.27% | 15,700 | 73億9189万 | -5.96% | 12.78 | 2.19 |
| 08/05 | 1,181 | 1,293 | 1,100 | 1,100 | -12.28% | 37,500 | 65億2575万 | -17.23% | 11.28 | 1.93 |
| 08/02 | 1,250 | 1,299 | 1,240 | 1,254 | -1.42% | 20,100 | 74億3935万 | -6.56% | 12.86 | 2.2 |
| 08/01 | 1,344 | 1,344 | 1,272 | 1,272 | -5.36% | 9,800 | 75億4614万 | -5.78% | 13.04 | 2.23 |
| 07/31 | 1,300 | 1,350 | 1,270 | 1,344 | +1.9% | 21,700 | 79億7328万 | -0.67% | 13.78 | 2.36 |
| 07/30 | 1,343 | 1,344 | 1,312 | 1,319 | -1.79% | 3,400 | 78億2496万 | -2.66% | 13.53 | 2.32 |
| 07/29 | 1,336 | 1,359 | 1,330 | 1,343 | +1.51% | 3,700 | 79億6734万 | -1.03% | 13.77 | 2.36 |
| 07/26 | 1,365 | 1,373 | 1,323 | 1,323 | -3.08% | 8,300 | 78億4869万 | -2.79% | 13.57 | 2.32 |
| 07/25 | 1,321 | 1,369 | 1,313 | 1,365 | -0.87% | 14,300 | 80億9786万 | +0.07% | 14 | 2.4 |
| 07/24 | 1,380 | 1,380 | 1,361 | 1,377 | +0.51% | 500 | 81億6905万 | +0.81% | 14.12 | 2.42 |
| 07/23 | 1,365 | 1,381 | 1,365 | 1,370 | +0.44% | 1,700 | 81億2752万 | +0.37% | 14.05 | 2.41 |
| 07/22 | 1,406 | 1,406 | 1,351 | 1,364 | -2.78% | 5,200 | 80億9193万 | -0.29% | 13.99 | 2.4 |
| 07/19 | 1,429 | 1,429 | 1,398 | 1,403 | -1.06% | 4,800 | 83億2329万 | +2.04% | 14.39 | 2.46 |
| 07/18 | 1,440 | 1,460 | 1,418 | 1,418 | -1.53% | 10,400 | 84億1228万 | +2.9% | 14.54 | 2.49 |
| 07/17 | 1,445 | 1,470 | 1,411 | 1,440 | -0.28% | 27,200 | 85億4280万 | +4.2% | 14.77 | 2.53 |
| 07/16 | 1,358 | 1,458 | 1,358 | 1,444 | +6.96% | 36,300 | 85億6653万 | +4.34% | 14.81 | 2.54 |
| 07/12 | 1,288 | 1,350 | 1,288 | 1,350 | +3.85% | 26,500 | 80億887万 | -2.74% | 13.84 | 2.37 |
| 07/11 | 1,254 | 1,330 | 1,238 | 1,300 | +3.67% | 54,900 | 77億1225万 | -6.88% | 13.33 | 2.28 |
| 07/10 | 1,256 | 1,280 | 1,243 | 1,254 | +0.48% | 30,500 | 74億3935万 | -10.68% | 12.86 | 2.2 |
| 07/09 | 1,261 | 1,272 | 1,237 | 1,248 | -0.56% | 17,500 | 74億376万 | -11.55% | 12.8 | 2.19 |
| 07/08 | 1,278 | 1,285 | 1,238 | 1,255 | -2.56% | 30,400 | 74億4528万 | -11.68% | 12.87 | 2.2 |
| 07/05 | 1,286 | 1,317 | 1,258 | 1,288 | +0.08% | 37,100 | 76億4106万 | -9.68% | 13.21 | 2.26 |
| 07/04 | 1,352 | 1,373 | 1,280 | 1,287 | -7.41% | 87,100 | 76億3512万 | -9.87% | 13.2 | 2.26 |
| 07/03 | 1,369 | 1,414 | 1,369 | 1,390 | +2.28% | 12,600 | 82億4617万 | -2.73% | 14.25 | 2.44 |
| 07/02 | 1,368 | 1,384 | 1,336 | 1,359 | -0.37% | 13,600 | 80億6226万 | -4.77% | 13.94 | 2.39 |
| 07/01 | 1,411 | 1,415 | 1,355 | 1,364 | -3.33% | 25,400 | 80億9193万 | -4.28% | 13.99 | 2.4 |
| 06/28 | 1,430 | 1,465 | 1,410 | 1,411 | -3.36% | 18,000 | 83億7075万 | -0.84% | 14.47 | 2.48 |
| 06/27 | 1,355 | 1,460 | 1,355 | 1,460 | +8.15% | 26,000 | 86億6145万 | +3.11% | 14.97 | 2.56 |
| 06/26 | 1,381 | 1,381 | 1,340 | 1,350 | -2.32% | 20,700 | 80億887万 | -4.26% | 13.84 | 2.37 |
| 06/25 | 1,341 | 1,401 | 1,330 | 1,382 | -0.43% | 53,500 | 81億9871万 | -1.92% | 14.17 | 2.43 |
| 06/24 | 1,402 | 1,411 | 1,372 | 1,388 | -2.87% | 30,800 | 82億3431万 | -1.42% | 14.23 | 2.44 |
| 06/21 | 1,391 | 1,439 | 1,363 | 1,429 | +2.07% | 33,700 | 84億7754万 | +1.71% | 14.65 | 2.51 |
| 06/20 | 1,415 | 1,443 | 1,371 | 1,400 | -1.06% | 56,400 | 83億550万 | -0.36% | 14.36 | 2.46 |
| 06/19 | 1,338 | 1,415 | 1,315 | 1,415 | +4.12% | 46,400 | 83億9448万 | +0.57% | 14.51 | 2.48 |
| 06/18 | 1,424 | 1,472 | 1,355 | 1,359 | -6.53% | 52,900 | 80億6226万 | -3.27% | 13.94 | 2.39 |
| 06/17 | 1,451 | 1,498 | 1,421 | 1,454 | -4.4% | 25,700 | 86億2585万 | +3.78% | 14.91 | 2.55 |
| 06/14 | 1,460 | 1,521 | 1,460 | 1,521 | +1.67% | 15,200 | 90億2333万 | +9.27% | 15.6 | 2.67 |
| 06/13 | 1,504 | 1,540 | 1,496 | 1,496 | -0.53% | 11,300 | 88億7502万 | +8.41% | 15.34 | 2.63 |
| 06/12 | 1,500 | 1,523 | 1,474 | 1,504 | +0.27% | 5,500 | 89億2248万 | +9.78% | 15.42 | 2.64 |
| 06/11 | 1,504 | 1,566 | 1,500 | 1,500 | -2.28% | 31,300 | 88億9875万 | +10.21% | 15.38 | 2.63 |
| 06/10 | 1,525 | 1,543 | 1,510 | 1,535 | -1.29% | 7,400 | 91億638万 | +13.37% | 15.74 | 2.7 |
| 06/07 | 1,525 | 1,581 | 1,523 | 1,555 | +3.67% | 21,400 | 92億2503万 | +15.7% | 15.95 | 2.73 |
| 06/06 | 1,429 | 1,529 | 1,429 | 1,500 | +5.34% | 34,700 | 88億9875万 | +12.53% | 15.38 | 2.63 |
| 06/05 | 1,472 | 1,472 | 1,406 | 1,424 | -5.07% | 54,400 | 84億4788万 | +7.55% | 14.6 | 2.5 |
| 06/04 | 1,372 | 1,500 | 1,372 | 1,500 | +9.57% | 27,100 | 88億9875万 | +13.72% | 15.38 | 2.63 |
| 06/03 | 1,355 | 1,385 | 1,350 | 1,369 | +1.78% | 8,500 | 81億2159万 | +4.34% | 14.04 | 2.4 |
| 05/31 | 1,327 | 1,354 | 1,319 | 1,345 | +1.89% | 10,300 | 79億7921万 | +2.75% | 13.79 | 2.36 |
| 05/30 | 1,327 | 1,335 | 1,302 | 1,320 | -0.6% | 9,400 | 78億3090万 | +0.76% | 13.54 | 2.32 |
| 05/29 | 1,320 | 1,341 | 1,319 | 1,328 | +0.53% | 6,400 | 78億7836万 | +1.22% | 13.62 | 2.33 |
| 05/28 | 1,312 | 1,335 | 1,282 | 1,321 | +0.92% | 13,800 | 78億3683万 | +0.61% | 13.55 | 2.32 |
| 05/27 | 1,245 | 1,313 | 1,244 | 1,309 | +5.14% | 16,600 | 77億6564万 | -0.38% | 13.42 | 2.3 |
| 05/24 | 1,304 | 1,330 | 1,231 | 1,245 | -4.52% | 42,000 | 73億8596万 | -5.03% | 12.77 | 2.19 |
| 05/23 | 1,300 | 1,328 | 1,277 | 1,304 | -1.21% | 38,000 | 77億3598万 | -0.46% | 13.37 | 2.29 |
| 05/22 | 1,343 | 1,359 | 1,311 | 1,320 | -2.29% | 19,300 | 78億3090万 | +0.92% | 13.54 | 2.32 |
| 05/21 | 1,320 | 1,417 | 1,301 | 1,351 | +2.35% | 28,500 | 80億1480万 | +3.52% | 13.85 | 2.37 |
| 05/20 | 1,370 | 1,400 | 1,293 | 1,320 | -8.27% | 75,800 | 78億3090万 | +1.38% | 13.54 | 2.32 |
| 05/17 | 1,411 | 1,447 | 1,393 | 1,439 | -0.14% | 10,500 | 85億3686万 | +11.03% | 14.76 | 2.53 |
| 05/16 | 1,387 | 1,450 | 1,356 | 1,441 | +5.26% | 19,400 | 85億4873万 | +12.23% | 14.78 | 2.53 |
| 05/15 | 1,260 | 1,384 | 1,204 | 1,369 | +9.61% | 99,400 | 81億2159万 | +7.97% | 14.04 | 2.4 |
| 05/14 | 1,221 | 1,249 | 1,221 | 1,249 | +1.3% | 6,200 | 74億969万 | -0.48% | 12.81 | 2.19 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2019年 3月期 | 1,380 4,140 6/27 | 525 1,575 12/26 | 2,214,300 738,100 6/28 | 37.18 | 14.14 | 4.62 | 1.76 | 78億1011万 | 30億6054万 | 3.28倍 3/29 |
| 2020年 3月期 | 1,325 1/24 | 450 3/19 | 205,200 10/31 | 35.78 | 12.15 | 4.11 | 1.4 | 78億213万 | 26億5072万 | 2.07倍 3/31 |
| 2021年 3月期 | 2,980 10/14 | 580 4/3 | 680,100 2/2 | 49.11 | 9.56 | 8.17 | 1.59 | 176億4130万 | 34億1649万 | 5.47倍 3/31 |
| 2022年 3月期 | 2,220 4/19 | 1,118 8/18 | 377,000 7/30 | 28.64 | 14.42 | 5.15 | 2.59 | 131億4684万 | 66億3253万 | 3.58倍 3/31 |
| 2023年 3月期 | 2,428 7/8 | 1,512 4/13 | 293,000 5/2 | 22.47 | 13.99 | 4.62 | 2.88 | 144億411万 | 89億6994万 | 3.68倍 3/31 |
| 2024年 3月期 | 2,139 6/28 | 1,032 2/19 | 57,400 2/8 | 41.68 | 20.11 | 3.79 | 1.83 | 126億8961万 | 61億2234万 | 1.97倍 3/29 |
| 最新 | 1,520 2024/10/4 | 2,400 | 15.59 予想 | 2.67 実績 | 90億1740万 | - | ||||