時価総額
- 2018年12月28日
- 48億719万
- 2019年12月30日
- 44億7278万
- 2020年12月30日
- 80億1699万
- 2021年12月30日
- 81億8488万
- 2022年12月30日
- 189億7180万
- 2023年12月29日
- 59億7788万
- 2024年12月30日
- 42億6722万
2025/01/16～2025/06/12
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/12 | 919 | 952 | 890 | 908 | +5.58% | 264,500 | 58億5416万 | +5.7% | 22.13 | 2.61 |
| 06/11 | 833 | 867 | 822 | 860 | +4.62% | 22,900 | 55億4469万 | +0.23% | 20.96 | 2.47 |
| 06/10 | 813 | 834 | 813 | 822 | +0.86% | 10,300 | 52億9969万 | -4.2% | 20.04 | 2.36 |
| 06/09 | 818 | 825 | 809 | 815 | -0.24% | 13,000 | 52億5456万 | -5.56% | 19.87 | 2.34 |
| 06/06 | 841 | 845 | 817 | 817 | -2.97% | 16,300 | 52億6746万 | -5.88% | 19.91 | 2.34 |
| 06/05 | 848 | 848 | 839 | 842 | -1.06% | 5,000 | 54億2864万 | -3% | 20.52 | 2.42 |
| 06/04 | 840 | 852 | 836 | 851 | +1.67% | 13,400 | 54億8666万 | -1.96% | 20.74 | 2.44 |
| 06/03 | 854 | 854 | 827 | 837 | -1.76% | 15,800 | 53億9640万 | -3.24% | 20.4 | 2.4 |
| 06/02 | 859 | 865 | 850 | 852 | -0.7% | 14,400 | 54億9311万 | -1.16% | 20.77 | 2.44 |
| 05/30 | 852 | 867 | 846 | 858 | +0.35% | 22,300 | 55億3180万 | 0% | 20.91 | 2.46 |
| 05/29 | 869 | 875 | 842 | 855 | +0.12% | 25,600 | 55億1245万 | +0.12% | 20.84 | 2.45 |
| 05/28 | 864 | 864 | 843 | 854 | -0.47% | 17,800 | 55億601万 | +0.35% | 20.82 | 2.45 |
| 05/27 | 847 | 876 | 847 | 858 | +0.47% | 11,800 | 55億3180万 | +1.3% | 20.91 | 2.46 |
| 05/26 | 841 | 854 | 837 | 854 | +1.67% | 16,800 | 55億601万 | +1.43% | 20.82 | 2.45 |
| 05/23 | 842 | 852 | 835 | 840 | -0.24% | 18,600 | 54億1574万 | +0.36% | 20.48 | 2.41 |
| 05/22 | 850 | 860 | 842 | 842 | -1.98% | 20,900 | 54億2864万 | +0.84% | 20.52 | 2.42 |
| 05/21 | 864 | 880 | 856 | 859 | -0.35% | 28,800 | 55億3824万 | +3.25% | 20.94 | 2.46 |
| 05/20 | 882 | 882 | 862 | 862 | -2.82% | 37,200 | 55億5758万 | +4.23% | 21.01 | 2.47 |
| 05/19 | 895 | 900 | 883 | 887 | -0.56% | 38,700 | 57億1877万 | +7.91% | 21.62 | 2.55 |
| 05/16 | 915 | 915 | 882 | 892 | -2.62% | 44,100 | 57億5100万 | +9.58% | 21.74 | 2.56 |
| 05/15 | 915 | 958 | 912 | 916 | +5.29% | 241,500 | 59億574万 | +13.65% | 22.33 | 2.63 |
| 05/14 | 867 | 884 | 860 | 870 | +0.35% | 54,900 | 56億916万 | +9.71% | 21.21 | 2.5 |
| 05/13 | 900 | 901 | 862 | 867 | -2.58% | 63,200 | 55億8982万 | +10.17% | 21.13 | 2.49 |
| 05/12 | 899 | 912 | 881 | 890 | +2.06% | 114,100 | 57億3811万 | +13.81% | 21.69 | 2.55 |
| 05/09 | 871 | 923 | 858 | 872 | +0.69% | 96,100 | 56億2206万 | +12.23% | 21.26 | 2.5 |
| 05/08 | 882 | 888 | 842 | 866 | -1.81% | 125,500 | 55億8337万 | +11.89% | 21.11 | 2.49 |
| 05/07 | 961 | 970 | 881 | 882 | -5.26% | 219,300 | 56億8653万 | +14.25% | 21.5 | 2.53 |
| 05/02 | 967 | 1,034 | 907 | 931 | -2.21% | 919,700 | 60億245万 | +20.91% | 22.69 | 2.67 |
| 05/01 | 807 | 957 | 807 | 952 | +17.97% | 464,500 | 61億3784万 | +24.28% | 23.21 | 2.73 |
| 04/30 | 836 | 855 | 794 | 807 | -4.95% | 42,200 | 52億298万 | +5.91% | 19.67 | 2.32 |
| 04/28 | 819 | 859 | 819 | 849 | +8.71% | 82,600 | 54億7377万 | +11.27% | 20.69 | 2.44 |
| 04/25 | 768 | 819 | 746 | 781 | +2.23% | 41,500 | 50億3535万 | +2.63% | 19.04 | 2.24 |
| 04/24 | 779 | 779 | 751 | 764 | +2% | 17,700 | 49億2575万 | +0.26% | 18.62 | 2.19 |
| 04/23 | 767 | 767 | 749 | 749 | -1.83% | 11,700 | 48億2904万 | -1.83% | 18.26 | 2.15 |
| 04/22 | 774 | 785 | 745 | 763 | +0.39% | 18,600 | 49億1930万 | -0.26% | 18.6 | 2.19 |
| 04/21 | 753 | 766 | 753 | 760 | +0.8% | 4,100 | 48億9996万 | -0.91% | 18.53 | 2.18 |
| 04/18 | 750 | 766 | 750 | 754 | +0.94% | 9,400 | 48億6127万 | -1.82% | 18.38 | 2.16 |
| 04/17 | 734 | 762 | 734 | 747 | +1.77% | 4,100 | 48億1614万 | -2.99% | 18.21 | 2.14 |
| 04/16 | 771 | 771 | 719 | 734 | -4.92% | 11,100 | 47億3233万 | -5.05% | 17.89 | 2.11 |
| 04/15 | 767 | 774 | 753 | 772 | +0.52% | 11,900 | 49億7733万 | -0.39% | 18.82 | 2.22 |
| 04/14 | 745 | 770 | 731 | 768 | +3.09% | 15,900 | 49億5154万 | -0.9% | 18.72 | 2.2 |
| 04/11 | 702 | 756 | 702 | 745 | +2.62% | 17,800 | 48億325万 | -4.12% | 18.16 | 2.14 |
| 04/10 | 739 | 741 | 701 | 726 | +5.37% | 34,500 | 46億8075万 | -6.92% | 17.7 | 2.08 |
| 04/09 | 671 | 710 | 670 | 689 | 0% | 18,900 | 44億4220万 | -11.89% | 16.79 | 1.98 |
| 04/08 | 689 | 689 | 652 | 689 | +16.98% | 36,700 | 44億4220万 | -12.45% | 16.79 | 1.98 |
| 04/07 | 618 | 632 | 589 | 589 | -17.85% | 67,300 | 37億9747万 | -25.63% | 14.36 | 1.69 |
| 04/04 | 731 | 740 | 653 | 717 | -3.89% | 72,500 | 46億2272万 | -10.49% | 17.48 | 2.06 |
| 04/03 | 740 | 760 | 710 | 746 | -3.12% | 27,600 | 48億970万 | -7.56% | 18.18 | 2.14 |
| 04/02 | 781 | 788 | 766 | 770 | -2.53% | 11,600 | 49億6443万 | -4.94% | 18.77 | 2.21 |
| 04/01 | 831 | 831 | 790 | 790 | -4.82% | 24,100 | 50億9338万 | -2.71% | 19.26 | 2.27 |
| 03/31 | 812 | 835 | 807 | 830 | 0% | 6,800 | 53億5127万 | +2.09% | 20.23 | 2.38 |
| 03/28 | 812 | 831 | 807 | 830 | +1.1% | 6,800 | 53億5127万 | +2.09% | 20.23 | 2.38 |
| 03/27 | 839 | 849 | 821 | 821 | -3.3% | 16,400 | 52億9324万 | +0.98% | 20.01 | 2.36 |
| 03/26 | 833 | 849 | 829 | 849 | +1.56% | 14,900 | 54億7377万 | +4.43% | 20.69 | 2.44 |
| 03/25 | 828 | 837 | 820 | 836 | +2.2% | 26,700 | 53億8995万 | +3.34% | 20.38 | 2.4 |
| 03/24 | 825 | 849 | 818 | 818 | +3.54% | 41,900 | 52億7390万 | +1.61% | 19.94 | 2.35 |
| 03/21 | 790 | 811 | 789 | 790 | +0.25% | 10,700 | 50億7758万 | -1.5% | 19.26 | 2.26 |
| 03/19 | 810 | 818 | 788 | 788 | -2.23% | 15,500 | 50億6472万 | -1.62% | 19.21 | 2.25 |
| 03/18 | 813 | 818 | 806 | 806 | +0.25% | 7,200 | 51億8041万 | +0.75% | 19.65 | 2.31 |
| 03/17 | 825 | 829 | 804 | 804 | +0.5% | 17,800 | 51億6756万 | +0.75% | 19.6 | 2.3 |
| 03/14 | 787 | 805 | 787 | 800 | +0.25% | 2,700 | 51億4185万 | +0.5% | 19.5 | 2.29 |
| 03/13 | 806 | 830 | 797 | 798 | -1.36% | 25,100 | 51億2900万 | +0.38% | 19.45 | 2.28 |
| 03/12 | 800 | 825 | 800 | 809 | +1.13% | 22,500 | 51億9970万 | +1.89% | 19.72 | 2.31 |
| 03/11 | 755 | 806 | 754 | 800 | +5.82% | 23,100 | 51億4185万 | +1.01% | 19.5 | 2.29 |
| 03/10 | 815 | 815 | 754 | 756 | -7.47% | 61,500 | 48億5905万 | -4.3% | 18.43 | 2.16 |
| 03/07 | 805 | 825 | 805 | 817 | -0.37% | 8,900 | 52億5112万 | +3.29% | 19.91 | 2.34 |
| 03/06 | 827 | 827 | 812 | 820 | +2.5% | 10,300 | 52億7040万 | +3.93% | 19.99 | 2.35 |
| 03/05 | 784 | 814 | 778 | 800 | +0.88% | 11,700 | 51億4185万 | +1.65% | 19.5 | 2.29 |
| 03/04 | 798 | 804 | 783 | 793 | -2.46% | 20,000 | 50億9686万 | +1.15% | 19.33 | 2.27 |
| 03/03 | 836 | 845 | 813 | 813 | -2.75% | 18,700 | 52億2541万 | +3.96% | 19.82 | 2.33 |
| 02/28 | 831 | 851 | 821 | 836 | -0.95% | 12,700 | 53億7323万 | +7.46% | 20.38 | 2.39 |
| 02/27 | 824 | 852 | 821 | 844 | +1.56% | 13,000 | 54億2465万 | +9.18% | 20.57 | 2.41 |
| 02/26 | 812 | 833 | 793 | 831 | +2.34% | 32,400 | 53億4110万 | +8.2% | 20.26 | 2.38 |
| 02/25 | 813 | 859 | 811 | 812 | -0.61% | 35,600 | 52億1898万 | +6.28% | 19.79 | 2.32 |
| 02/21 | 831 | 853 | 811 | 817 | -3.2% | 32,400 | 52億5112万 | +7.5% | 19.91 | 2.34 |
| 02/20 | 816 | 870 | 813 | 844 | +2.93% | 49,900 | 54億2465万 | +11.64% | 20.57 | 2.41 |
| 02/19 | 831 | 848 | 811 | 820 | +0.86% | 56,400 | 52億7040万 | +9.33% | 19.99 | 2.35 |
| 02/18 | 756 | 832 | 751 | 813 | +6.83% | 82,400 | 52億2541万 | +8.98% | 19.82 | 2.33 |
| 02/17 | 732 | 761 | 732 | 761 | +2.01% | 27,700 | 48億9119万 | +2.56% | 18.55 | 2.18 |
| 02/14 | 725 | 755 | 720 | 746 | +1.91% | 36,900 | 47億9478万 | +0.81% | 18.18 | 2.13 |
| 02/13 | 742 | 767 | 732 | 732 | -2.79% | 18,400 | 47億479万 | -1.08% | 17.84 | 2.09 |
| 02/12 | 737 | 774 | 737 | 753 | -1.83% | 29,200 | 48億3977万 | +1.76% | 18.35 | 2.15 |
| 02/10 | 757 | 769 | 753 | 767 | +0.92% | 16,800 | 49億2975万 | +3.79% | 18.7 | 2.19 |
| 02/07 | 755 | 763 | 754 | 760 | -0.39% | 9,600 | 48億8476万 | +2.84% | 18.53 | 2.17 |
| 02/06 | 763 | 773 | 763 | 763 | -1.04% | 2,600 | 49億404万 | +3.39% | 18.6 | 2.18 |
| 02/05 | 767 | 773 | 762 | 771 | -0.39% | 3,900 | 49億5546万 | +4.9% | 18.79 | 2.21 |
| 02/04 | 755 | 776 | 755 | 774 | +3.61% | 8,800 | 49億7474万 | +5.59% | 18.87 | 2.21 |
| 02/03 | 763 | 763 | 743 | 747 | -2.1% | 11,100 | 48億120万 | +2.05% | 18.21 | 2.14 |
| 01/31 | 781 | 781 | 762 | 763 | -2.3% | 15,400 | 49億404万 | +4.09% | 18.6 | 2.18 |
| 01/30 | 765 | 781 | 765 | 781 | +2.09% | 10,000 | 50億1973万 | +6.55% | 19.04 | 2.23 |
| 01/29 | 770 | 788 | 765 | 765 | +0.66% | 19,100 | 49億1689万 | +4.37% | 18.65 | 2.19 |
| 01/28 | 749 | 771 | 745 | 760 | +2.01% | 31,900 | 48億8476万 | +3.68% | 18.53 | 2.17 |
| 01/27 | 740 | 745 | 730 | 745 | +1.64% | 39,400 | 47億8835万 | +1.92% | 18.16 | 2.13 |
| 01/24 | 717 | 738 | 717 | 733 | +1.66% | 5,300 | 47億1122万 | +0.27% | 17.87 | 2.1 |
| 01/23 | 714 | 729 | 714 | 721 | +0.98% | 1,900 | 46億3409万 | -1.5% | 17.57 | 2.06 |
| 01/22 | 730 | 730 | 708 | 714 | -0.14% | 3,500 | 45億8910万 | -2.86% | 17.4 | 2.04 |
| 01/21 | 715 | 736 | 713 | 715 | -0.28% | 8,400 | 45億9553万 | -2.99% | 17.43 | 2.05 |
| 01/20 | 718 | 744 | 717 | 717 | -0.42% | 7,100 | 46億838万 | -2.98% | 17.48 | 2.05 |
| 01/17 | 700 | 726 | 691 | 720 | +1.84% | 7,900 | 46億2767万 | -2.83% | 17.55 | 2.06 |
| 01/16 | 704 | 715 | 704 | 707 | +0.43% | 1,800 | 45億4411万 | -4.72% | 17.23 | 2.02 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2018年 12月期 | 1,929 8/7 | 700 12/25 | 5,452,300 7/27 | 102億2370万 | 38億660万 | 48億719万 12/28 |
| 2019年 12月期 | 1,315 2/7 | 660 10/3 | 2,165,400 7/8 | 71億5097万 | 36億3132万 | 44億7278万 12/30 |
| 2020年 12月期 | 1,836 12/7 | 571 3/13 | 1,815,900 2/20 | 102億3606万 | 31億5306万 | 80億1699万 12/30 |
| 2021年 12月期 | 2,607 9/9 | 1,130 5/13 | 849,600 2/18 | 146億9096万 | 63億6777万 | 81億8488万 12/30 |
| 2022年 12月期 | 4,130 12/14 | 915 1/28 | 6,549,100 8/23 | 243億5461万 | 53億6867万 | 189億7180万 12/30 |
| 2023年 12月期 | 3,375 1/11 | 990 6/2 | 5,256,700 6/6 | 199億7493万 | 59億1178万 | 59億7788万 12/29 |
| 2024年 12月期 | 1,082 2/6 | 437 8/6 | 992,400 8/30 | 64億6332万 | 26億1216万 | 42億6722万 12/30 |
| 最新 | 908 2025/6/12 | 264,500 | 58億5416万 | |||