時価総額
- 2019年6月28日
- 69億3707万
- 2020年6月30日
- 119億4818万
- 2021年6月30日
- 55億9822万
- 2022年6月30日
- 54億3269万
- 2023年6月30日
- 66億9392万
- 2024年6月28日
- 72億4491万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 1,325 | 1,343 | 1,324 | 1,339 | +0.37% | 2,200 | 61億3553万 | +0.53% | 11.72 | 2.74 |
| 06/05 | 1,343 | 1,343 | 1,325 | 1,334 | -0.67% | 3,000 | 61億1262万 | +0.23% | 11.67 | 2.73 |
| 06/04 | 1,343 | 1,345 | 1,343 | 1,343 | 0% | 1,300 | 61億5385万 | +0.98% | 11.75 | 2.75 |
| 06/03 | 1,350 | 1,350 | 1,326 | 1,343 | -0.07% | 2,000 | 61億5385万 | +1.13% | 11.75 | 2.75 |
| 06/02 | 1,329 | 1,349 | 1,326 | 1,344 | +1.13% | 4,500 | 61億5844万 | +1.43% | 11.76 | 2.75 |
| 05/30 | 1,325 | 1,329 | 1,312 | 1,329 | -0.08% | 1,300 | 60億8970万 | +0.53% | 11.63 | 2.72 |
| 05/29 | 1,317 | 1,335 | 1,317 | 1,330 | +1.14% | 800 | 60億9429万 | +0.76% | 11.64 | 2.73 |
| 05/28 | 1,321 | 1,369 | 1,313 | 1,315 | -1.2% | 6,200 | 60億2555万 | -0.15% | 11.51 | 2.7 |
| 05/27 | 1,333 | 1,335 | 1,331 | 1,331 | -0.15% | 400 | 60億9887万 | +1.14% | 11.65 | 2.73 |
| 05/26 | 1,326 | 1,333 | 1,320 | 1,333 | +0.53% | 2,600 | 61億803万 | +1.45% | 11.66 | 2.73 |
| 05/23 | 1,336 | 1,336 | 1,326 | 1,326 | -0.75% | 800 | 60億7596万 | +1.22% | 11.6 | 2.72 |
| 05/22 | 1,335 | 1,349 | 1,335 | 1,336 | 0% | 1,200 | 61億2178万 | +2.14% | 11.69 | 2.74 |
| 05/21 | 1,345 | 1,350 | 1,330 | 1,336 | -0.67% | 1,300 | 61億2044万 | +2.45% | 11.69 | 2.74 |
| 05/20 | 1,336 | 1,376 | 1,334 | 1,345 | +0.67% | 8,800 | 61億6167万 | +3.46% | 11.77 | 2.76 |
| 05/19 | 1,398 | 1,398 | 1,324 | 1,336 | -2.27% | 11,300 | 61億2044万 | +2.93% | 11.69 | 2.74 |
| 05/16 | 1,264 | 1,367 | 1,264 | 1,367 | +8.23% | 8,800 | 62億6246万 | +5.48% | 11.96 | 2.8 |
| 05/15 | 1,300 | 1,301 | 1,250 | 1,263 | -4.32% | 9,900 | 57億8602万 | -2.24% | 11.05 | 2.59 |
| 05/14 | 1,344 | 1,603 | 1,310 | 1,320 | -1.79% | 62,100 | 60億4714万 | +2.25% | 11.55 | 2.71 |
| 05/13 | 1,330 | 1,390 | 1,330 | 1,344 | +1.2% | 3,800 | 61億5709万 | +4.11% | 11.76 | 2.75 |
| 05/12 | 1,314 | 1,330 | 1,314 | 1,328 | +1.07% | 3,100 | 60億8379万 | +2.71% | 11.62 | 2.72 |
| 05/09 | 1,314 | 1,322 | 1,311 | 1,314 | -0.61% | 2,300 | 60億1966万 | +1.31% | 11.5 | 2.69 |
| 05/08 | 1,324 | 1,335 | 1,320 | 1,322 | -1.42% | 4,800 | 60億5631万 | +1.61% | 11.57 | 2.71 |
| 05/07 | 1,339 | 1,341 | 1,332 | 1,341 | +0.68% | 2,900 | 61億4335万 | +2.68% | 11.73 | 2.75 |
| 05/02 | 1,359 | 1,362 | 1,326 | 1,332 | -0.37% | 3,700 | 61億212万 | +1.76% | 11.66 | 2.73 |
| 05/01 | 1,323 | 1,357 | 1,323 | 1,337 | +1.06% | 5,900 | 61億2502万 | +1.83% | 11.7 | 2.74 |
| 04/30 | 1,304 | 1,328 | 1,304 | 1,323 | +1.77% | 600 | 60億6089万 | +0.53% | 11.58 | 2.71 |
| 04/28 | 1,324 | 1,338 | 1,294 | 1,300 | +0.46% | 2,000 | 59億5552万 | -1.37% | 11.38 | 2.66 |
| 04/25 | 1,282 | 1,304 | 1,282 | 1,294 | +1.65% | 1,000 | 59億2803万 | -2.12% | 11.32 | 2.65 |
| 04/24 | 1,273 | 1,273 | 1,273 | 1,273 | +0.39% | 600 | 58億3183万 | -4.07% | 11.14 | 2.61 |
| 04/23 | 1,273 | 1,280 | 1,262 | 1,268 | -0.47% | 1,700 | 58億892万 | -4.8% | 11.1 | 2.6 |
| 04/22 | 1,275 | 1,275 | 1,251 | 1,274 | -0.08% | 3,300 | 58億3641万 | -4.78% | 11.15 | 2.61 |
| 04/21 | 1,292 | 1,305 | 1,275 | 1,275 | -1.32% | 3,500 | 58億3385万 | -5.13% | 11.16 | 2.61 |
| 04/18 | 1,267 | 1,293 | 1,267 | 1,292 | +2.13% | 1,700 | 59億1164万 | -4.3% | 11.31 | 2.65 |
| 04/17 | 1,250 | 1,265 | 1,250 | 1,265 | +1.2% | 1,200 | 57億8810万 | -6.71% | 11.07 | 2.59 |
| 04/16 | 1,259 | 1,259 | 1,250 | 1,250 | -0.71% | 1,500 | 57億1946万 | -8.22% | 10.94 | 2.56 |
| 04/15 | 1,269 | 1,277 | 1,251 | 1,259 | +0.88% | 4,900 | 57億6064万 | -8.04% | 11.02 | 2.58 |
| 04/14 | 1,244 | 1,265 | 1,244 | 1,248 | +0.73% | 2,400 | 57億1031万 | -9.3% | 10.92 | 2.56 |
| 04/11 | 1,270 | 1,270 | 1,220 | 1,239 | -3.73% | 4,500 | 56億6913万 | -10.41% | 10.84 | 2.54 |
| 04/10 | 1,333 | 1,333 | 1,279 | 1,287 | +0.78% | 3,600 | 58億8876万 | -7.48% | 11.26 | 2.64 |
| 04/09 | 1,274 | 1,277 | 1,210 | 1,277 | -0.23% | 11,000 | 58億4300万 | -8.52% | 11.17 | 2.62 |
| 04/08 | 1,260 | 1,302 | 1,260 | 1,280 | +3.9% | 5,200 | 58億5673万 | -8.77% | 11.2 | 2.62 |
| 04/07 | 1,260 | 1,295 | 1,217 | 1,232 | -7.09% | 7,800 | 56億3710万 | -12.56% | 10.78 | 2.53 |
| 04/04 | 1,379 | 1,379 | 1,322 | 1,326 | -4.95% | 7,800 | 60億6721万 | -6.42% | 11.6 | 2.72 |
| 04/03 | 1,402 | 1,410 | 1,382 | 1,395 | -2.45% | 5,100 | 63億8292万 | -1.76% | 12.21 | 2.86 |
| 04/02 | 1,422 | 1,430 | 1,414 | 1,430 | +0.85% | 1,000 | 65億4307万 | +0.7% | 12.51 | 2.93 |
| 04/01 | 1,432 | 1,432 | 1,418 | 1,418 | -1.25% | 2,300 | 64億8816万 | -0.07% | 12.41 | 2.91 |
| 03/31 | 1,415 | 1,438 | 1,406 | 1,436 | +0.63% | 1,400 | 65億7052万 | +1.27% | 12.57 | 2.94 |
| 03/28 | 1,417 | 1,452 | 1,417 | 1,427 | +0.71% | 3,100 | 65億2934万 | +0.63% | 12.49 | 2.95 |
| 03/27 | 1,404 | 1,501 | 1,401 | 1,417 | +0.93% | 23,300 | 64億8358万 | 0% | 12.4 | 2.93 |
| 03/26 | 1,391 | 1,412 | 1,386 | 1,404 | +0.86% | 7,500 | 64億2410万 | -0.92% | 12.29 | 2.91 |
| 03/25 | 1,400 | 1,400 | 1,392 | 1,392 | -0.57% | 1,000 | 63億6919万 | -1.76% | 12.18 | 2.88 |
| 03/24 | 1,407 | 1,413 | 1,398 | 1,400 | -0.07% | 5,500 | 64億580万 | -1.27% | 12.25 | 2.9 |
| 03/21 | 1,393 | 1,439 | 1,391 | 1,401 | -0.07% | 4,400 | 64億1037万 | -1.27% | 12.26 | 2.9 |
| 03/19 | 1,401 | 1,411 | 1,400 | 1,402 | -0.92% | 6,300 | 64億1495万 | -1.48% | 12.27 | 2.9 |
| 03/18 | 1,421 | 1,421 | 1,392 | 1,415 | -0.7% | 8,000 | 64億7443万 | -0.84% | 12.38 | 2.93 |
| 03/17 | 1,438 | 1,442 | 1,425 | 1,425 | -0.7% | 3,500 | 65億2019万 | -0.28% | 12.47 | 2.95 |
| 03/14 | 1,440 | 1,440 | 1,432 | 1,435 | +0.14% | 2,200 | 65億6594万 | +0.28% | 12.56 | 2.97 |
| 03/13 | 1,430 | 1,433 | 1,420 | 1,433 | +0.63% | 2,800 | 65億5679万 | +0.07% | 12.54 | 2.97 |
| 03/12 | 1,421 | 1,428 | 1,421 | 1,424 | +0.21% | 1,900 | 65億1561万 | -0.7% | 12.46 | 2.95 |
| 03/11 | 1,415 | 1,425 | 1,415 | 1,421 | -0.21% | 3,100 | 65億189万 | -0.98% | 12.43 | 2.94 |
| 03/10 | 1,429 | 1,429 | 1,417 | 1,424 | -0.42% | 6,100 | 65億1561万 | -0.84% | 12.46 | 2.95 |
| 03/07 | 1,438 | 1,438 | 1,424 | 1,430 | -0.56% | 3,000 | 65億4307万 | -0.49% | 12.51 | 2.96 |
| 03/06 | 1,430 | 1,448 | 1,426 | 1,438 | +0.56% | 3,900 | 65億7967万 | 0% | 12.58 | 2.98 |
| 03/05 | 1,438 | 1,438 | 1,421 | 1,430 | -0.56% | 2,600 | 65億4307万 | -0.63% | 12.51 | 2.96 |
| 03/04 | 1,435 | 1,438 | 1,421 | 1,438 | +0.56% | 2,300 | 65億7967万 | -0.14% | 12.58 | 2.98 |
| 03/03 | 1,430 | 1,440 | 1,430 | 1,430 | 0% | 3,600 | 65億4307万 | -0.76% | 12.51 | 2.96 |
| 02/28 | 1,409 | 1,455 | 1,404 | 1,430 | +1.42% | 20,400 | 65億4307万 | -0.83% | 12.51 | 2.96 |
| 02/27 | 1,405 | 1,424 | 1,400 | 1,410 | +1.22% | 5,100 | 64億5155万 | -2.29% | 12.34 | 2.92 |
| 02/26 | 1,401 | 1,403 | 1,393 | 1,393 | -0.57% | 4,000 | 63億7377万 | -3.4% | 12.19 | 2.88 |
| 02/25 | 1,405 | 1,409 | 1,401 | 1,401 | -0.28% | 4,200 | 64億1037万 | -2.91% | 12.26 | 2.9 |
| 02/21 | 1,414 | 1,416 | 1,400 | 1,405 | -0.64% | 5,300 | 64億2868万 | -2.63% | 12.29 | 2.91 |
| 02/20 | 1,409 | 1,416 | 1,409 | 1,414 | +0.35% | 1,000 | 64億6986万 | -1.94% | 12.37 | 2.93 |
| 02/19 | 1,414 | 1,418 | 1,408 | 1,409 | -0.35% | 3,700 | 64億4698万 | -2.36% | 12.33 | 2.92 |
| 02/18 | 1,414 | 1,424 | 1,412 | 1,414 | 0% | 4,100 | 64億6986万 | -2.15% | 12.37 | 2.93 |
| 02/17 | 1,416 | 1,433 | 1,410 | 1,414 | -0.7% | 6,300 | 64億6986万 | -2.21% | 12.37 | 2.93 |
| 02/14 | 1,412 | 1,425 | 1,412 | 1,424 | +0.07% | 5,300 | 65億1561万 | -1.59% | 12.46 | 2.95 |
| 02/13 | 1,410 | 1,447 | 1,410 | 1,423 | -4.88% | 14,100 | 65億1104万 | -1.73% | 12.45 | 2.95 |
| 02/12 | 1,488 | 1,496 | 1,463 | 1,496 | +0.27% | 6,400 | 68億4505万 | +3.17% | 13.09 | 3.1 |
| 02/10 | 1,467 | 1,495 | 1,467 | 1,492 | +1.7% | 5,000 | 68億2675万 | +2.97% | 13.06 | 3.09 |
| 02/07 | 1,478 | 1,480 | 1,464 | 1,467 | -0.74% | 3,400 | 67億1236万 | +1.45% | 12.84 | 3.04 |
| 02/06 | 1,459 | 1,481 | 1,441 | 1,478 | +1.3% | 4,500 | 67億6269万 | +2.43% | 12.93 | 3.06 |
| 02/05 | 1,488 | 1,488 | 1,449 | 1,459 | -1.95% | 1,400 | 66億7576万 | +1.39% | 12.77 | 3.02 |
| 02/04 | 1,445 | 1,488 | 1,432 | 1,488 | +2.9% | 2,900 | 68億845万 | +3.77% | 13.02 | 3.08 |
| 02/03 | 1,409 | 1,446 | 1,409 | 1,446 | -0.69% | 2,900 | 66億1628万 | +1.19% | 12.65 | 2.99 |
| 01/31 | 1,455 | 1,464 | 1,455 | 1,456 | +0.9% | 1,500 | 66億6203万 | +2.1% | 12.74 | 3.02 |
| 01/30 | 1,451 | 1,462 | 1,443 | 1,443 | -0.55% | 2,100 | 66億255万 | +1.33% | 12.63 | 2.99 |
| 01/29 | 1,461 | 1,473 | 1,431 | 1,451 | -0.48% | 2,200 | 66億3915万 | +2.04% | 12.7 | 3 |
| 01/28 | 1,449 | 1,458 | 1,426 | 1,458 | +0.41% | 2,000 | 66億7118万 | +2.68% | 12.76 | 3.02 |
| 01/27 | 1,461 | 1,461 | 1,451 | 1,452 | -0.62% | 1,000 | 66億4373万 | +2.33% | 12.71 | 3.01 |
| 01/24 | 1,448 | 1,464 | 1,448 | 1,461 | +0.07% | 1,600 | 66億8491万 | +3.03% | 12.78 | 3.03 |
| 01/23 | 1,450 | 1,463 | 1,436 | 1,460 | +0.76% | 2,200 | 66億8033万 | +3.03% | 12.78 | 3.02 |
| 01/22 | 1,408 | 1,458 | 1,408 | 1,449 | +2.91% | 2,800 | 66億3000万 | +2.33% | 12.68 | 3 |
| 01/21 | 1,409 | 1,410 | 1,408 | 1,408 | -0.07% | 1,200 | 64億3677万 | -0.42% | 12.32 | 2.91 |
| 01/20 | 1,369 | 1,409 | 1,369 | 1,409 | +1.59% | 3,300 | 64億4134万 | -0.35% | 12.33 | 2.92 |
| 01/17 | 1,397 | 1,397 | 1,387 | 1,387 | -0.93% | 1,100 | 63億4077万 | -1.98% | 12.14 | 2.87 |
| 01/16 | 1,417 | 1,417 | 1,400 | 1,400 | -2.44% | 4,700 | 64億20万 | -1.13% | 12.25 | 2.9 |
| 01/15 | 1,467 | 1,470 | 1,435 | 1,435 | -1.24% | 2,300 | 65億6020万 | +1.27% | 12.56 | 2.97 |
| 01/14 | 1,440 | 1,453 | 1,429 | 1,453 | +0.9% | 5,100 | 66億4249万 | +2.54% | 12.71 | 3.01 |
| 01/10 | 1,431 | 1,444 | 1,430 | 1,440 | -0.14% | 3,200 | 65億8306万 | +1.69% | 12.6 | 2.98 |
| 01/09 | 1,456 | 1,456 | 1,440 | 1,442 | -0.96% | 1,800 | 65億9220万 | +1.91% | 12.62 | 2.98 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 6月期 | 4,030 10/5 | 1,448 12/26 | 4,208,900 10/2 | 155億3859万 | 57億6217万 | 69億3707万 6/28 |
| 2020年 6月期 | 3,650 6/23 | 697 3/13 | 707,900 6/23 | 145億5539万 | 27億7669万 | 119億4818万 6/30 |
| 2021年 6月期 | 3,485 10/21 | 1,422 6/29 | 578,500 9/25 | 139億1658万 | 56億9792万 | 55億9822万 6/30 |
| 2022年 6月期 | 1,940 9/13 | 1,000 1/24 | 207,800 3/2 | 88億5381万 | 45億6437万 | 54億3269万 6/30 |
| 2023年 6月期 | 1,679 6/20 | 1,187 5/30 | 154,700 6/15 | 76億7214万 | 54億2396万 | 66億9392万 6/30 |
| 2024年 6月期 | 1,850 7/11 | 1,180 11/17 | 70,700 7/4 | 84億5361万 | 53億9203万 | 72億4491万 6/28 |
| 最新 | 1,339 2025/6/6 | 2,200 | 61億3553万 | |||