PER
- 2019年6月28日
- 111.81倍
- 2020年6月30日
- 55.9倍
- 2021年6月30日
- 46.06倍
- 2022年6月30日
- 15.52倍
- 2023年6月30日
- 16.05倍
2023/11/21～2024/04/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/18 | 1,524 | 1,565 | 1,524 | 1,550 | -0.9% | 4,900 | 70億8276万 | -4.73% | 15.55 | 3.59 |
| 04/17 | 1,556 | 1,589 | 1,548 | 1,564 | +0.13% | 2,000 | 71億4673万 | -4.23% | 15.69 | 3.63 |
| 04/16 | 1,576 | 1,585 | 1,562 | 1,562 | -1.39% | 1,800 | 71億3759万 | -4.7% | 15.67 | 3.62 |
| 04/15 | 1,620 | 1,624 | 1,571 | 1,584 | -2.16% | 6,800 | 72億3812万 | -3.59% | 15.89 | 3.67 |
| 04/12 | 1,620 | 1,649 | 1,567 | 1,619 | +0.75% | 9,500 | 73億9805万 | -1.88% | 16.24 | 3.75 |
| 04/11 | 1,613 | 1,620 | 1,600 | 1,607 | -0.92% | 4,800 | 73億4322万 | -2.96% | 16.12 | 3.73 |
| 04/10 | 1,649 | 1,649 | 1,614 | 1,622 | +0.56% | 800 | 74億1176万 | -2.41% | 16.27 | 3.76 |
| 04/09 | 1,655 | 1,658 | 1,611 | 1,613 | -2.24% | 2,400 | 73億7064万 | -3.01% | 16.18 | 3.74 |
| 04/08 | 1,599 | 1,678 | 1,598 | 1,650 | +3.84% | 7,000 | 75億3971万 | -0.66% | 16.55 | 3.83 |
| 04/05 | 1,575 | 1,603 | 1,550 | 1,589 | +0.89% | 6,500 | 72億6097万 | -4.28% | 15.94 | 3.68 |
| 04/04 | 1,604 | 1,614 | 1,575 | 1,575 | -1.81% | 4,100 | 71億9700万 | -5.18% | 15.8 | 3.65 |
| 04/03 | 1,569 | 1,626 | 1,560 | 1,604 | -0.31% | 10,800 | 73億2951万 | -3.61% | 16.09 | 3.72 |
| 04/02 | 1,648 | 1,648 | 1,600 | 1,609 | -1.29% | 6,700 | 73億5236万 | -3.25% | 16.14 | 3.73 |
| 04/01 | 1,686 | 1,686 | 1,614 | 1,630 | -2.98% | 8,200 | 74億4832万 | -1.75% | 16.35 | 3.78 |
| 03/29 | 1,697 | 1,697 | 1,648 | 1,680 | -0.12% | 5,400 | 76億7680万 | +1.51% | 16.85 | 3.9 |
| 03/28 | 1,641 | 1,686 | 1,629 | 1,682 | +2.25% | 11,300 | 76億8593万 | +2.06% | 16.87 | 3.9 |
| 03/27 | 1,670 | 1,675 | 1,645 | 1,645 | -1.5% | 3,500 | 75億1686万 | +0.18% | 16.5 | 3.81 |
| 03/26 | 1,670 | 1,698 | 1,649 | 1,670 | -0.3% | 5,900 | 76億3110万 | +1.95% | 16.75 | 3.87 |
| 03/25 | 1,650 | 1,677 | 1,639 | 1,675 | +2.13% | 7,100 | 76億5395万 | +2.76% | 16.8 | 3.88 |
| 03/22 | 1,679 | 1,679 | 1,640 | 1,640 | -1.15% | 4,800 | 74億9401万 | +1.17% | 16.45 | 3.8 |
| 03/21 | 1,670 | 1,686 | 1,659 | 1,659 | -0.3% | 5,300 | 75億8084万 | +2.72% | 16.64 | 3.85 |
| 03/19 | 1,649 | 1,675 | 1,642 | 1,664 | +1.16% | 8,700 | 76億368万 | +3.74% | 16.69 | 3.86 |
| 03/18 | 1,668 | 1,668 | 1,627 | 1,645 | -1.38% | 4,200 | 75億1686万 | +3.26% | 16.5 | 3.81 |
| 03/15 | 1,652 | 1,674 | 1,611 | 1,668 | +0.48% | 10,700 | 76億2196万 | +5.37% | 16.73 | 3.87 |
| 03/14 | 1,723 | 1,737 | 1,641 | 1,660 | -3.54% | 7,900 | 75億8540万 | +5.6% | 16.65 | 3.85 |
| 03/13 | 1,723 | 1,739 | 1,663 | 1,721 | +0.47% | 13,200 | 78億6415万 | +10.25% | 17.26 | 3.99 |
| 03/12 | 1,649 | 1,722 | 1,605 | 1,713 | +3.13% | 10,000 | 78億2759万 | +10.73% | 17.18 | 3.97 |
| 03/11 | 1,630 | 1,718 | 1,541 | 1,661 | -5.09% | 25,200 | 75億8997万 | +8.28% | 16.66 | 3.85 |
| 03/08 | 1,777 | 1,779 | 1,731 | 1,750 | -1.41% | 12,100 | 79億9666万 | +14.9% | 17.55 | 4.06 |
| 03/07 | 1,793 | 1,824 | 1,740 | 1,775 | +1.2% | 29,200 | 81億1090万 | +17.55% | 17.8 | 4.12 |
| 03/06 | 1,633 | 1,765 | 1,625 | 1,754 | +7.34% | 48,600 | 80億1494万 | +17.25% | 17.59 | 4.07 |
| 03/05 | 1,585 | 1,634 | 1,550 | 1,634 | +3.16% | 19,100 | 74億6660万 | +10.11% | 16.39 | 3.79 |
| 03/04 | 1,640 | 1,640 | 1,581 | 1,584 | -1.55% | 9,600 | 72億3812万 | +7.46% | 15.89 | 3.67 |
| 03/01 | 1,622 | 1,639 | 1,600 | 1,609 | -0.8% | 5,100 | 73億5236万 | +9.68% | 16.14 | 3.73 |
| 02/29 | 1,635 | 1,683 | 1,593 | 1,622 | -1.04% | 12,300 | 74億1176万 | +11.02% | 16.27 | 3.76 |
| 02/28 | 1,599 | 1,750 | 1,595 | 1,639 | +3.8% | 35,000 | 74億8944万 | +12.8% | 16.44 | 3.8 |
| 02/27 | 1,540 | 1,580 | 1,524 | 1,579 | +3.88% | 13,400 | 72億1527万 | +9.35% | 15.84 | 3.66 |
| 02/26 | 1,529 | 1,535 | 1,508 | 1,520 | 0% | 16,700 | 69億4567万 | +5.85% | 15.24 | 3.52 |
| 02/22 | 1,568 | 1,568 | 1,492 | 1,520 | +0.2% | 13,700 | 69億4567万 | +6.29% | 15.24 | 3.52 |
| 02/21 | 1,510 | 1,519 | 1,493 | 1,517 | -0.59% | 7,000 | 69億3196万 | +6.38% | 15.21 | 3.52 |
| 02/20 | 1,595 | 1,595 | 1,511 | 1,526 | -1.99% | 16,000 | 69億7309万 | +7.31% | 15.3 | 3.54 |
| 02/19 | 1,525 | 1,599 | 1,506 | 1,557 | +6.28% | 19,800 | 71億1474万 | +9.8% | 15.62 | 3.61 |
| 02/16 | 1,453 | 1,475 | 1,439 | 1,465 | +1.38% | 17,200 | 66億9435万 | +3.9% | 14.69 | 3.4 |
| 02/15 | 1,489 | 1,492 | 1,435 | 1,445 | -2.89% | 13,800 | 66億296万 | +2.92% | 14.49 | 3.35 |
| 02/14 | 1,600 | 1,600 | 1,470 | 1,488 | +7.83% | 55,000 | 67億9945万 | +6.36% | 14.92 | 3.45 |
| 02/13 | 1,384 | 1,385 | 1,372 | 1,380 | -1.36% | 4,300 | 63億594万 | -0.93% | 13.84 | 3.2 |
| 02/09 | 1,392 | 1,399 | 1,386 | 1,399 | +0.5% | 2,100 | 63億9276万 | +0.58% | 14.03 | 3.24 |
| 02/08 | 1,391 | 1,401 | 1,385 | 1,392 | +0.58% | 3,400 | 63億6077万 | +0.29% | 13.96 | 3.23 |
| 02/07 | 1,384 | 1,397 | 1,384 | 1,384 | 0% | 2,700 | 63億2422万 | -0.14% | 13.88 | 3.21 |
| 02/06 | 1,384 | 1,391 | 1,384 | 1,384 | 0% | 600 | 63億2422万 | +0.07% | 13.88 | 3.21 |
| 02/05 | 1,396 | 1,400 | 1,383 | 1,384 | -0.22% | 1,300 | 63億2422万 | +0.44% | 13.88 | 3.21 |
| 02/02 | 1,396 | 1,399 | 1,382 | 1,387 | +0.36% | 900 | 63億3792万 | +1.02% | 13.91 | 3.22 |
| 02/01 | 1,425 | 1,426 | 1,381 | 1,382 | -3.15% | 11,100 | 63億1508万 | +1.02% | 13.86 | 3.2 |
| 01/31 | 1,420 | 1,434 | 1,412 | 1,427 | -0.14% | 1,200 | 65億2071万 | +4.62% | 14.31 | 3.31 |
| 01/30 | 1,460 | 1,460 | 1,408 | 1,429 | -0.49% | 6,400 | 65億2984万 | +5.23% | 14.33 | 3.31 |
| 01/29 | 1,425 | 1,436 | 1,402 | 1,436 | +2.21% | 5,200 | 65億6183万 | +6.29% | 14.4 | 3.33 |
| 01/26 | 1,415 | 1,415 | 1,389 | 1,405 | -0.14% | 3,900 | 64億2018万 | +4.54% | 14.09 | 3.26 |
| 01/25 | 1,450 | 1,450 | 1,378 | 1,407 | -2.97% | 11,600 | 64億2932万 | +5.16% | 14.11 | 3.26 |
| 01/24 | 1,451 | 1,451 | 1,367 | 1,450 | +1.61% | 12,500 | 66億2580万 | +8.86% | 14.54 | 3.36 |
| 01/23 | 1,453 | 1,459 | 1,376 | 1,427 | +1.13% | 12,200 | 65億2071万 | +7.86% | 14.31 | 3.31 |
| 01/22 | 1,368 | 1,460 | 1,368 | 1,411 | +3.29% | 7,600 | 64億4759万 | +7.3% | 14.15 | 3.27 |
| 01/19 | 1,397 | 1,398 | 1,342 | 1,366 | -1.3% | 8,700 | 62億4196万 | +4.51% | 13.7 | 3.17 |
| 01/18 | 1,392 | 1,396 | 1,366 | 1,384 | -1.98% | 6,600 | 63億2422万 | +6.22% | 13.88 | 3.21 |
| 01/17 | 1,433 | 1,433 | 1,402 | 1,412 | -0.28% | 6,900 | 64億5216万 | +8.78% | 14.16 | 3.27 |
| 01/16 | 1,425 | 1,425 | 1,409 | 1,416 | -0.63% | 5,100 | 64億7044万 | +9.51% | 14.2 | 3.28 |
| 01/15 | 1,385 | 1,429 | 1,375 | 1,425 | +3.71% | 11,800 | 65億1157万 | +10.72% | 14.29 | 3.3 |
| 01/12 | 1,325 | 1,467 | 1,320 | 1,374 | +4.41% | 69,200 | 62億7852万 | +7.26% | 13.78 | 3.19 |
| 01/11 | 1,321 | 1,332 | 1,304 | 1,316 | -0.08% | 6,000 | 60億1349万 | +3.13% | 13.2 | 3.05 |
| 01/10 | 1,327 | 1,342 | 1,316 | 1,317 | -0.23% | 2,500 | 60億1806万 | +3.29% | 13.21 | 3.05 |
| 01/09 | 1,359 | 1,359 | 1,308 | 1,320 | -2.08% | 7,400 | 60億3177万 | +3.69% | 13.24 | 3.06 |
| 01/05 | 1,334 | 1,348 | 1,318 | 1,348 | +1.74% | 2,400 | 61億5971万 | +6.06% | 13.52 | 3.13 |
| 01/04 | 1,369 | 1,369 | 1,310 | 1,325 | -1.05% | 4,800 | 60億5461万 | +4.5% | 13.29 | 3.07 |
| 2023 | ||||||||||
| 12/29 | 1,301 | 1,374 | 1,301 | 1,339 | +3% | 4,500 | 61億1859万 | +5.77% | 13.43 | 3.09 |
| 12/28 | 1,253 | 1,300 | 1,253 | 1,300 | +3.26% | 3,900 | 59億4038万 | +2.85% | 13.04 | 3 |
| 12/27 | 1,283 | 1,283 | 1,251 | 1,259 | -1.25% | 5,500 | 57億5303万 | -0.32% | 12.63 | 2.91 |
| 12/26 | 1,258 | 1,275 | 1,258 | 1,275 | +1.51% | 2,700 | 58億2614万 | +0.87% | 12.79 | 2.94 |
| 12/25 | 1,279 | 1,279 | 1,253 | 1,256 | -1.1% | 4,100 | 57億3932万 | -0.48% | 12.6 | 2.9 |
| 12/22 | 1,248 | 1,286 | 1,248 | 1,270 | -0.16% | 1,600 | 58億329万 | +0.87% | 12.74 | 2.93 |
| 12/21 | 1,256 | 1,272 | 1,246 | 1,272 | +1.27% | 7,200 | 58億1243万 | +1.19% | 12.76 | 2.94 |
| 12/20 | 1,270 | 1,273 | 1,251 | 1,256 | -1.1% | 4,800 | 57億3932万 | +0.08% | 12.6 | 2.9 |
| 12/19 | 1,280 | 1,280 | 1,270 | 1,270 | +0.55% | 800 | 58億329万 | +1.2% | 12.74 | 2.93 |
| 12/18 | 1,250 | 1,275 | 1,241 | 1,263 | +1.94% | 5,800 | 57億7130万 | +0.48% | 12.67 | 2.92 |
| 12/15 | 1,230 | 1,239 | 1,230 | 1,239 | +0.73% | 1,000 | 56億6164万 | -1.74% | 12.43 | 2.86 |
| 12/14 | 1,225 | 1,230 | 1,225 | 1,230 | +0.41% | 1,700 | 56億2051万 | -2.77% | 12.34 | 2.84 |
| 12/13 | 1,229 | 1,235 | 1,225 | 1,225 | -0.33% | 4,900 | 55億9766万 | -3.62% | 12.29 | 2.83 |
| 12/12 | 1,251 | 1,253 | 1,226 | 1,229 | -1.76% | 5,400 | 56億1594万 | -3.76% | 12.33 | 2.84 |
| 12/11 | 1,252 | 1,265 | 1,235 | 1,251 | -1.5% | 4,500 | 57億1647万 | -2.49% | 12.55 | 2.89 |
| 12/08 | 1,276 | 1,277 | 1,264 | 1,270 | 0% | 2,600 | 58億329万 | -1.4% | 12.74 | 2.93 |
| 12/07 | 1,270 | 1,276 | 1,270 | 1,270 | 0% | 2,500 | 58億329万 | -1.78% | 12.74 | 2.93 |
| 12/06 | 1,270 | 1,279 | 1,264 | 1,270 | 0% | 4,700 | 58億329万 | -2.23% | 12.74 | 2.93 |
| 12/05 | 1,260 | 1,280 | 1,260 | 1,270 | -0.16% | 1,800 | 58億329万 | -2.61% | 12.74 | 2.93 |
| 12/04 | 1,274 | 1,274 | 1,239 | 1,272 | +0.16% | 5,100 | 58億1243万 | -2.9% | 12.76 | 2.94 |
| 12/01 | 1,267 | 1,270 | 1,262 | 1,270 | -0.08% | 3,200 | 58億329万 | -3.5% | 12.74 | 2.93 |
| 11/30 | 1,270 | 1,271 | 1,255 | 1,271 | +0.39% | 2,100 | 58億786万 | -3.79% | 12.75 | 2.94 |
| 11/29 | 1,278 | 1,280 | 1,263 | 1,266 | -0.94% | 4,800 | 57億8501万 | -4.52% | 12.7 | 2.92 |
| 11/28 | 1,281 | 1,281 | 1,264 | 1,278 | -0.39% | 7,300 | 58億3985万 | -4.05% | 12.82 | 2.95 |
| 11/27 | 1,300 | 1,304 | 1,279 | 1,283 | -0.16% | 7,200 | 58億6269万 | -4.04% | 12.87 | 2.96 |
| 11/24 | 1,291 | 1,293 | 1,285 | 1,285 | +0.63% | 2,700 | 58億7183万 | -4.32% | 12.89 | 2.97 |
| 11/22 | 1,274 | 1,299 | 1,274 | 1,277 | +0.24% | 5,700 | 58億3528万 | -5.34% | 12.81 | 2.95 |
| 11/21 | 1,240 | 1,290 | 1,240 | 1,274 | +3.49% | 4,000 | 58億2157万 | -5.91% | 12.78 | 2.94 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2019年 6月期 | 4,030 10/5 | 1,448 12/26 | 4,208,900 10/2 | 258.66 | 92.94 | 19.6 | 7.04 | 155億3859万 | 57億6217万 | 111.81倍 6/28 |
| 2020年 6月期 | 3,650 6/23 | 697 3/13 | 707,900 6/23 | 66.24 | 12.65 | 15.39 | 2.94 | 145億5539万 | 27億7669万 | 55.9倍 6/30 |
| 2021年 6月期 | 3,485 10/21 | 1,422 6/29 | 578,500 9/25 | 111.77 | 45.61 | 13.6 | 5.55 | 139億1658万 | 56億9792万 | 46.06倍 6/30 |
| 2022年 6月期 | 1,940 9/13 | 1,000 1/24 | 207,800 3/2 | 24.28 | 12.52 | 6.87 | 3.54 | 88億5381万 | 45億6437万 | 15.52倍 6/30 |
| 2023年 6月期 | 1,679 6/20 | 1,187 5/30 | 154,700 6/15 | 17.69 | 12.51 | 4.53 | 3.2 | 76億7214万 | 54億2396万 | 16.05倍 6/30 |
| 最新 | 1,550 2024/4/18 | 4,900 | 15.55 予想 | 3.59 実績 | 70億8276万 | - | ||||