4404 ミヨシ油脂

4404
2026/03/06
時価
236億円
PER 予
15.71倍
2009年以降
赤字-85.73倍
(2009-2025年)
PBR
0.55倍
2009年以降
0.32-1.1倍
(2009-2025年)
配当 予
3.05%
ROE 予
3.5%
ROA 予
1.77%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率
2026
03/05710,500
-37,200
186,900
523,600
55,200
+1,300
0
55,200
12.87
03/04747,700
+33,400
198,700
549,000
53,900
+700
0
53,900
13.87
03/03714,300
+1,100
202,200
512,100
53,200
-500
0
53,200
13.43
03/02713,200
+1,500
201,000
512,200
53,7000
53,700
13.28
02/27711,700
-13,300
199,600
512,100
53,700
+900
0
53,700
13.25
02/26725,000
-2,800
199,700
525,300
52,800
+200
0
52,800
13.73
02/25727,800
+6,200
201,000
526,800
52,600
-5,300
0
52,600
13.84
02/24721,600
+3,800
193,500
528,100
57,900
+200
0
57,900
12.46
02/20717,800
+3,600
189,400
528,400
57,700
-2,500
0
57,700
12.44
02/19714,200
+14,400
187,200
527,000
60,200
+100
0
60,200
11.86
02/18699,800
+3,600
174,400
525,400
60,100
-1,200
0
60,100
11.64
02/17696,200
+2,500
158,900
537,300
61,300
-900
0
61,300
11.36
02/16693,700
+1,900
157,900
535,800
62,200
+500
0
62,200
11.15
02/13691,800
+11,900
158,600
533,200
61,700
-300
0
61,700
11.21
02/12679,900
+1,100
150,800
529,100
62,000
-400
0
62,000
10.97
02/10678,800
-1,600
150,300
528,500
62,400
-5,600
0
62,400
10.88
02/09680,400
-3,300
150,400
530,000
68,000
+700
0
68,000
10.01
02/06683,700
+800
153,500
530,200
67,3000
67,300
10.16
02/05682,900
-200
153,400
529,500
67,300
-300
0
67,300
10.15
02/04683,100
-1,300
153,100
530,000
67,600
-1,000
0
67,600
10.11
02/03684,400
-100
153,900
530,500
68,600
-600
0
68,600
9.98
02/02684,500
-1,000
154,100
530,400
69,200
+300
0
69,200
9.89
01/30685,500
-1,100
154,400
531,100
68,900
-300
0
68,900
9.95
01/29686,600
-3,500
155,600
531,000
69,200
-12,100
0
69,200
9.92
01/28690,100
+2,200
156,800
533,300
81,300
-300
0
81,300
8.49
01/27687,900
-500
157,600
530,300
81,600
+200
0
81,600
8.43
01/26688,400
-1,100
157,900
530,500
81,400
-900
0
81,400
8.46
01/23689,500
-1,900
157,400
532,100
82,300
+200
0
82,300
8.38
01/22691,400
-5,300
156,800
534,600
82,100
-2,200
0
82,100
8.42
01/21696,700
-100
160,600
536,100
84,300
-700
0
84,300
8.26
01/20696,800
+1,900
160,300
536,500
85,000
+1,300
0
85,000
8.2
01/19694,900
+2,800
159,900
535,000
83,700
-300
0
83,700
8.3
01/16692,100
+700
159,500
532,600
84,000
+300
0
84,000
8.24
01/15691,400
+5,600
160,800
530,600
83,700
+8,700
0
83,700
8.26
01/14685,800
+3,100
156,600
529,200
75,000
-600
0
75,000
9.14
01/13682,700155,200
527,500
75,600
-4,300
100
75,500
9.03
01/09682,700
-9,800
151,500
531,200
79,900
-3,200
0
79,900
8.54
01/08692,500
-5,600
152,000
540,500
83,100
+1,500
0
83,100
8.33
01/07698,100
-4,100
152,200
545,900
81,600
-4,300
0
81,600
8.56
01/06702,200
+7,000
154,100
548,100
85,900
-1,900
0
85,900
8.17
01/05695,200
+19,000
146,600
548,600
87,800
+2,100
0
87,800
7.92
2025
12/30676,200
-1,900
129,000
547,200
85,700
+100
0
85,700
7.89
12/29678,100
+84,200
124,100
554,000
85,600
-27,300
0
85,600
7.92
12/26593,900
-1,700
63,600
530,300
112,900
-900
0
112,900
5.26
12/25595,600
-2,700
59,800
535,800
113,800
+14,500
0
113,800
5.23
12/24598,300
-5,000
61,400
536,900
99,300
+1,800
0
99,300
6.03
12/23603,300
-2,500
62,400
540,900
97,500
+9,100
0
97,500
6.19
12/22605,800
+2,600
62,500
543,300
88,400
+55,500
0
88,400
6.85
12/19603,200
-3,400
60,700
542,500
32,900
+2,200
200
32,700
18.33
12/18606,600
-1,600
60,800
545,800
30,700
+4,600
0
30,700
19.76
12/17608,200
-3,000
61,700
546,500
26,100
-1,800
0
26,100
23.3
12/16611,200
+1,600
60,900
550,300
27,900
+2,000
0
27,900
21.91
12/15609,600
+200
60,800
548,800
25,900
-1,000
0
25,900
23.54
12/12609,400
-6,700
59,100
550,300
26,900
+400
0
26,900
22.65
12/11616,100
+2,500
59,100
557,000
26,500
-1,800
0
26,500
23.25
12/10613,600
-200
59,100
554,500
28,300
+3,500
0
28,300
21.68
12/09613,800
+6,600
58,500
555,300
24,800
+1,300
0
24,800
24.75
12/08607,200
-100
57,900
549,300
23,500
+900
0
23,500
25.84
12/05607,300
+1,000
57,500
549,800
22,600
+1,800
0
22,600
26.87
12/04606,300
+4,800
58,600
547,700
20,800
+600
0
20,800
29.15
12/03601,500
-6,500
59,400
542,100
20,200
+2,400
0
20,200
29.78
12/02608,000
+200
61,400
546,600
17,800
-400
0
17,800
34.16
12/01607,800
+2,400
61,700
546,100
18,200
-400
0
18,200
33.4
11/28605,400
-2,400
61,600
543,800
18,600
+1,600
0
18,600
32.55
11/27607,800
+100
60,300
547,500
17,000
+2,300
0
17,000
35.75
11/26607,700
-1,200
60,700
547,000
14,700
+400
0
14,700
41.34
11/25608,900
+700
60,700
548,200
14,300
-300
0
14,300
42.58
11/21608,200
+1,300
60,600
547,600
14,600
-1,700
0
14,600
41.66
11/20606,900
-800
60,500
546,400
16,300
+700
0
16,300
37.23
11/19607,700
-1,200
60,700
547,000
15,600
+400
0
15,600
38.96
11/18608,900
-300
61,400
547,500
15,200
-400
0
15,200
40.06
11/17609,200
-300
62,400
546,800
15,600
-300
0
15,600
39.05
11/14609,500
+900
63,400
546,100
15,900
-800
0
15,900
38.33
11/13608,600
+400
63,800
544,800
16,700
-200
0
16,700
36.44
11/12608,200
-1,600
63,900
544,300
16,900
-4,900
0
16,900
35.99
11/11609,800
-600
63,600
546,200
21,800
-1,300
0
21,800
27.97
11/10610,400
+1,100
63,600
546,800
23,100
+2,000
0
23,100
26.42
11/07609,300
-1,900
63,400
545,900
21,100
+1,900
100
21,000
28.88
11/06611,200
-2,500
63,500
547,700
19,200
+2,300
0
19,200
31.83
11/05613,700
-200
64,300
549,400
16,900
+200
0
16,900
36.31
11/04613,900
+5,000
64,600
549,300
16,700
-800
0
16,700
36.76
10/31608,900
-200
64,300
544,600
17,500
-800
0
17,500
34.79
10/30609,100
+1,000
64,300
544,800
18,300
+100
0
18,300
33.28
10/29608,100
-700
63,900
544,200
18,200
+500
0
18,200
33.41
10/28608,800
-500
69,600
539,200
17,700
-1,100
0
17,700
34.4
10/27609,300
-10,400
69,300
540,000
18,800
-400
0
18,800
32.41
10/24619,700
+500
69,200
550,500
19,200
+1,800
0
19,200
32.28
10/23619,200
+300
69,400
549,800
17,400
-2,300
0
17,400
35.59
10/22618,90069,200
549,700
19,7000
19,700
31.42
10/21618,900
+100
69,200
549,700
19,700
-700
0
19,700
31.42
10/20618,800
-400
69,400
549,400
20,400
+800
0
20,400
30.33
10/17619,200
-200
70,500
548,700
19,600
-400
0
19,600
31.59
10/16619,400
+200
71,100
548,300
20,000
-300
0
20,000
30.97
10/15619,200
-1,000
71,300
547,900
20,300
+100
0
20,300
30.5
10/14620,200
-900
71,400
548,800
20,200
-400
0
20,200
30.7
10/10621,100
+2,000
71,500
549,600
20,600
-100
0
20,600
30.15
10/09619,100
-900
70,900
548,200
20,700
+1,600
0
20,700
29.91
10/08620,000
-1,000
71,600
548,400
19,100
+1,300
0
19,100
32.46
10/07621,000
-1,800
73,600
547,400
17,800
+2,000
0
17,800
34.89
10/06622,800
-3,000
73,700
549,100
15,800
+800
0
15,800
39.42
10/03625,800
-5,100
77,900
547,900
15,000
+700
0
15,000
41.72
10/02630,900
+1,100
81,500
549,400
14,300
-2,200
0
14,300
44.12
10/01629,800
-1,700
82,000
547,800
16,500
+500
0
16,500
38.17
09/30631,500
+100
82,800
548,700
16,000
+1,700
0
16,000
39.47
09/29631,400
+700
82,500
548,900
14,300
+900
0
14,300
44.15
09/26630,700
+2,400
81,600
549,100
13,400
+2,400
0
13,400
47.07
09/25628,300
-1,300
81,600
546,700
11,000
-400
0
11,000
57.12
09/24629,600
-3,000
81,800
547,800
11,400
-1,200
0
11,400
55.23
09/22632,600
-2,300
84,700
547,900
12,600
-100
0
12,600
50.21
09/19634,900
+700
85,800
549,100
12,700
-700
0
12,700
49.99
09/18634,200
-1,300
85,500
548,700
13,400
+900
0
13,400
47.33
09/17635,500
-1,500
85,600
549,900
12,500
-400
0
12,500
50.84
09/16637,000
+800
86,600
550,400
12,900
-600
0
12,900
49.38
09/12636,200
-100
86,400
549,800
13,500
+100
0
13,500
47.13
09/11636,300
-700
86,200
550,100
13,400
-300
0
13,400
47.49
09/10637,000
+500
87,000
550,000
13,700
-300
0
13,700
46.5
09/09636,500
-1,900
86,900
549,600
14,0000
14,000
45.46
09/08638,400
-2,100
86,800
551,600
14,000
-700
0
14,000
45.6
09/05640,500
-600
87,600
552,900
14,700
-500
0
14,700
43.57
09/04641,100
-200
87,400
553,700
15,200
-1,000
0
15,200
42.18
09/03641,300
+2,600
87,800
553,500
16,200
-700
0
16,200
39.59
09/02638,700
+1,300
87,700
551,000
16,900
-900
0
16,900
37.79
09/01637,400
-4,300
87,400
550,000
17,800
+200
0
17,800
35.81
08/29641,700
+9,900
92,000
549,700
17,600
-1,700
0
17,600
36.46
08/28631,800
+3,700
82,300
549,500
19,300
-1,000
0
19,300
32.74
08/27628,100
+4,800
82,300
545,800
20,300
-300
0
20,300
30.94
08/26623,300
+23,100
78,200
545,100
20,600
-900
0
20,600
30.26
08/22600,200
+52,400
74,800
525,400
21,500
+1,900
0
21,500
27.92
08/15547,800
+54,000
71,800
476,000
19,600
-4,000
0
19,600
27.95
08/08493,800
+75,300
72,800
421,000
23,600
+3,300
0
23,600
20.92
08/01418,500
+18,200
73,400
345,100
20,300
-1,600
0
20,300
20.62
07/25400,300
+102,000
71,200
329,100
21,9000
21,900
18.28
07/18298,300
+8,700
111,400
186,900
21,900
+1,600
0
21,900
13.62
07/11289,600
+28,000
96,700
192,900
20,300
+8,400
0
20,300
14.27
07/04261,600
+132,200
98,800
162,800
11,900
+9,100
100
11,800
21.98
06/20129,400
+1,600
47,700
81,700
2,800
-1,700
0
2,800
46.21
06/13127,800
-2,600
48,000
79,800
4,500
-200
0
4,500
28.4
06/06130,400
+2,100
55,500
74,900
4,700
-500
0
4,700
27.74
05/30128,300
+400
55,500
72,800
5,200
+1,100
0
5,200
24.67
05/23127,900
-1,700
55,700
72,200
4,100
+1,100
0
4,100
31.2
05/16129,600
+18,600
54,800
74,800
3,000
-3,200
0
3,000
43.2
05/09111,000
-2,500
59,200
51,800
6,200
-200
0
6,200
17.9
05/02113,500
-2,900
60,200
53,300
6,400
+900
0
6,400
17.73
04/25116,400
+300
62,100
54,300
5,500
-800
0
5,500
21.16
04/18116,100
-3,200
60,300
55,800
6,300
+4,300
0
6,300
18.43
04/11119,300
-16,300
58,800
60,500
2,000
-1,100
0
2,000
59.65
04/04135,600
-19,500
67,900
67,700
3,100
-4,000
0
3,100
43.74
03/28155,100
-18,100
76,700
78,400
7,100
-200
0
7,100
21.85
03/21173,200
-17,900
84,000
89,200
7,300
+300
0
7,300
23.73
03/14191,100
-67,400
86,100
105,000
7,000
+2,100
0
7,000
27.3
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。