- 4412
- 2026/10/30
- 時価
- 100億円
- PER 予
- 38.39倍
- 2022年以降
- 赤字-6675倍
（2022-2026年） - PBR
- 5.91倍
- 2022年以降
- 2.88-107.45倍
（2022-2026年） - 配当 予
- 0.16%
- ROE 予
- 15.39%
- ROA 予
- 10.45%
- 資料
- Link
- CSV,JSON
サイエンスアーツ（4412）の時価総額の推移
- 2022年8月31日
- 80億7683万
- 2023年8月31日
- 47億6652万
- 2024年8月30日
- 36億1439万
- 2025年8月29日
- 119億4220万
- 2026年8月31日
- 106億7659万
2026/06/05～2026/10/30
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/30 | 1,252 | 1,262 | 1,216 | 1,216 | -3.49% | 22,000 | - | -12.77% | - | - |
| 10/29 | 1,294 | 1,294 | 1,255 | 1,260 | -3.15% | 22,800 | - | -10.06% | - | - |
| 10/28 | 1,291 | 1,347 | 1,291 | 1,301 | +0.85% | 19,500 | - | -7.4% | - | - |
| 10/27 | 1,282 | 1,312 | 1,269 | 1,290 | +0.86% | 15,900 | - | -8.32% | - | - |
| 10/26 | 1,300 | 1,319 | 1,269 | 1,279 | -2.96% | 20,800 | - | -9.16% | - | - |
| 10/23 | 1,301 | 1,335 | 1,262 | 1,318 | +0.23% | 32,000 | - | -6.59% | - | - |
| 10/22 | 1,386 | 1,403 | 1,307 | 1,315 | -5.8% | 31,600 | - | -6.87% | - | - |
| 10/21 | 1,392 | 1,414 | 1,375 | 1,396 | -0.78% | 22,100 | - | -1.2% | - | - |
| 10/20 | 1,445 | 1,445 | 1,391 | 1,407 | -2.29% | 27,600 | - | -0.28% | - | - |
| 10/19 | 1,380 | 1,462 | 1,333 | 1,440 | 0% | 35,600 | - | +2.27% | - | - |
| 10/16 | 1,348 | 1,458 | 1,286 | 1,440 | +4.5% | 92,900 | - | +2.49% | - | - |
| 10/15 | 1,325 | 1,395 | 1,281 | 1,378 | +2.23% | 53,400 | - | -1.78% | - | - |
| 10/14 | 1,393 | 1,393 | 1,327 | 1,348 | -1.61% | 20,700 | - | -4.06% | - | - |
| 10/13 | 1,389 | 1,393 | 1,357 | 1,370 | -1.3% | 16,300 | - | -2.49% | - | - |
| 10/09 | 1,405 | 1,405 | 1,345 | 1,388 | -1.91% | 27,100 | - | -1.14% | - | - |
| 10/08 | 1,547 | 1,548 | 1,403 | 1,415 | -8.53% | 55,400 | - | +0.78% | - | - |
| 10/07 | 1,540 | 1,576 | 1,531 | 1,547 | +0.65% | 29,000 | - | +10.5% | - | - |
| 10/06 | 1,534 | 1,537 | 1,505 | 1,537 | +0.13% | 20,300 | - | +10.66% | - | - |
| 10/05 | 1,515 | 1,565 | 1,503 | 1,535 | +2.68% | 33,700 | - | +11.47% | - | - |
| 10/02 | 1,460 | 1,500 | 1,460 | 1,495 | +2.4% | 29,200 | - | +9.52% | - | - |
| 10/01 | 1,450 | 1,481 | 1,445 | 1,460 | -0.54% | 18,300 | - | +7.83% | - | - |
| 09/30 | 1,470 | 1,470 | 1,429 | 1,468 | +0.41% | 23,800 | - | +9.06% | - | - |
| 09/29 | 1,418 | 1,477 | 1,395 | 1,462 | +4.06% | 32,200 | - | +9.35% | - | - |
| 09/28 | 1,390 | 1,416 | 1,371 | 1,405 | +1.08% | 29,100 | - | +5.88% | - | - |
| 09/25 | 1,381 | 1,399 | 1,374 | 1,390 | +0.65% | 9,300 | - | +5.38% | - | - |
| 09/24 | 1,341 | 1,410 | 1,337 | 1,381 | +1.92% | 22,000 | - | +5.18% | - | - |
| 09/18 | 1,359 | 1,375 | 1,333 | 1,355 | +0.59% | 5,500 | - | +3.67% | - | - |
| 09/17 | 1,308 | 1,347 | 1,308 | 1,347 | +1.66% | 29,800 | - | +3.54% | - | - |
| 09/16 | 1,341 | 1,350 | 1,325 | 1,325 | -1.56% | 11,800 | - | +2.4% | - | - |
| 09/15 | 1,355 | 1,355 | 1,334 | 1,346 | -0.66% | 4,100 | - | +4.58% | - | - |
| 09/14 | 1,326 | 1,358 | 1,326 | 1,355 | +2.19% | 5,400 | - | +5.94% | - | - |
| 09/11 | 1,330 | 1,350 | 1,326 | 1,326 | -1.85% | 10,200 | - | +4.41% | - | - |
| 09/10 | 1,320 | 1,360 | 1,320 | 1,351 | +1.58% | 7,100 | - | +6.97% | - | - |
| 09/09 | 1,363 | 1,371 | 1,330 | 1,330 | -2.56% | 15,000 | - | +5.89% | - | - |
| 09/08 | 1,410 | 1,423 | 1,359 | 1,365 | -2.85% | 15,600 | - | +9.38% | - | - |
| 09/07 | 1,416 | 1,425 | 1,399 | 1,405 | -0.28% | 12,800 | - | +13.4% | - | - |
| 09/04 | 1,350 | 1,422 | 1,350 | 1,409 | +4.37% | 33,100 | - | +14.74% | - | - |
| 09/03 | 1,345 | 1,356 | 1,323 | 1,350 | -0.37% | 17,300 | - | +11.02% | - | - |
| 09/02 | 1,414 | 1,414 | 1,350 | 1,355 | -2.1% | 29,200 | - | +12.45% | - | - |
| 09/01 | 1,318 | 1,400 | 1,290 | 1,384 | +5.17% | 44,000 | - | +15.72% | - | - |
| 08/31 | 1,281 | 1,319 | 1,262 | 1,316 | +2.57% | 26,200 | - | +10.87% | - | - |
| 08/28 | 1,230 | 1,283 | 1,230 | 1,283 | +4.22% | 23,600 | - | +8.73% | - | - |
| 08/27 | 1,240 | 1,255 | 1,225 | 1,231 | +0.49% | 12,100 | - | +4.77% | - | - |
| 08/26 | 1,235 | 1,255 | 1,223 | 1,225 | -0.73% | 13,300 | - | +4.43% | - | - |
| 08/25 | 1,255 | 1,255 | 1,231 | 1,234 | -1.67% | 10,600 | - | +5.38% | - | - |
| 08/24 | 1,266 | 1,269 | 1,241 | 1,255 | +1.54% | 12,000 | - | +7.08% | - | - |
| 08/21 | 1,230 | 1,280 | 1,228 | 1,236 | +0.82% | 25,900 | - | +5.1% | - | - |
| 08/20 | 1,216 | 1,239 | 1,215 | 1,226 | +1.66% | 14,300 | - | +3.99% | - | - |
| 08/19 | 1,215 | 1,221 | 1,180 | 1,206 | -1.31% | 16,500 | - | +2.12% | - | - |
| 08/18 | 1,231 | 1,244 | 1,220 | 1,222 | -0.73% | 10,000 | - | +3.38% | - | - |
| 08/17 | 1,223 | 1,242 | 1,206 | 1,231 | +0.9% | 11,400 | - | +4.23% | - | - |
| 08/14 | 1,152 | 1,250 | 1,152 | 1,220 | +5.9% | 37,400 | - | +3.39% | - | - |
| 08/13 | 1,151 | 1,169 | 1,151 | 1,152 | -0.52% | 14,200 | - | -2.29% | - | - |
| 08/12 | 1,157 | 1,169 | 1,144 | 1,158 | +1.58% | 11,700 | - | -1.86% | - | - |
| 08/10 | 1,140 | 1,157 | 1,134 | 1,140 | 0% | 8,800 | - | -3.72% | - | - |
| 08/07 | 1,156 | 1,157 | 1,130 | 1,140 | -1.38% | 9,100 | - | -4.12% | - | - |
| 08/06 | 1,150 | 1,175 | 1,149 | 1,156 | -0.34% | 8,200 | - | -2.94% | - | - |
| 08/05 | 1,137 | 1,165 | 1,137 | 1,160 | +2.02% | 11,300 | - | -2.36% | - | - |
| 08/04 | 1,136 | 1,152 | 1,125 | 1,137 | +0.09% | 6,900 | - | -4.21% | - | - |
| 08/03 | 1,129 | 1,144 | 1,100 | 1,136 | -0.44% | 16,500 | - | -4.22% | - | - |
| 07/31 | 1,103 | 1,158 | 1,103 | 1,141 | +3.63% | 18,700 | - | -3.63% | - | - |
| 07/30 | 1,080 | 1,110 | 1,079 | 1,101 | +0.92% | 9,500 | - | -6.85% | - | - |
| 07/29 | 1,112 | 1,128 | 1,078 | 1,091 | -2.24% | 30,300 | - | -7.7% | - | - |
| 07/28 | 1,160 | 1,161 | 1,116 | 1,116 | -4.78% | 40,400 | - | -5.5% | - | - |
| 07/27 | 1,140 | 1,184 | 1,140 | 1,172 | +2.9% | 17,400 | - | -0.85% | - | - |
| 07/24 | 1,136 | 1,172 | 1,120 | 1,139 | -0.7% | 28,500 | - | -3.47% | - | - |
| 07/23 | 1,165 | 1,173 | 1,139 | 1,147 | -2.13% | 26,000 | - | -2.71% | - | - |
| 07/22 | 1,200 | 1,207 | 1,171 | 1,172 | -1.18% | 37,600 | - | -0.59% | - | - |
| 07/21 | 1,228 | 1,238 | 1,160 | 1,186 | -5.72% | 117,800 | - | +0.85% | - | - |
| 07/17 | 1,350 | 1,365 | 1,243 | 1,258 | -6.81% | 164,500 | - | +7.16% | - | - |
| 07/16 | 1,613 | 1,613 | 1,350 | 1,350 | +2.82% | 524,400 | - | +15.58% | - | - |
| 07/15 | 1,306 | 1,324 | 1,213 | 1,313 | +2.9% | 107,000 | - | +13.39% | - | - |
| 07/14 | 1,238 | 1,316 | 1,218 | 1,276 | +3.07% | 53,900 | - | +10.76% | - | - |
| 07/13 | 1,207 | 1,289 | 1,207 | 1,238 | +3.17% | 30,900 | - | +7.84% | - | - |
| 07/10 | 1,210 | 1,216 | 1,184 | 1,200 | -0.74% | 15,600 | - | +4.8% | - | - |
| 07/09 | 1,179 | 1,249 | 1,179 | 1,209 | +2.72% | 24,100 | - | +5.5% | - | - |
| 07/08 | 1,188 | 1,209 | 1,169 | 1,177 | -0.93% | 29,800 | - | +2.97% | - | - |
| 07/07 | 1,280 | 1,280 | 1,185 | 1,188 | -5.19% | 51,100 | - | +4.03% | - | - |
| 07/06 | 1,301 | 1,334 | 1,245 | 1,253 | -2.11% | 57,200 | - | +9.53% | - | - |
| 07/03 | 1,202 | 1,282 | 1,177 | 1,280 | +9.22% | 50,200 | - | +11.89% | - | - |
| 07/02 | 1,103 | 1,200 | 1,103 | 1,172 | +6.55% | 34,000 | - | +2.36% | - | - |
| 07/01 | 1,119 | 1,128 | 1,100 | 1,100 | -1.52% | 18,000 | - | -4.51% | - | - |
| 06/30 | 1,121 | 1,125 | 1,088 | 1,117 | +0.09% | 10,500 | - | -3.96% | - | - |
| 06/29 | 1,092 | 1,138 | 1,092 | 1,116 | +2.29% | 12,100 | - | -4.86% | - | - |
| 06/26 | 1,113 | 1,113 | 1,081 | 1,091 | -0.46% | 18,600 | - | -7.78% | - | - |
| 06/25 | 1,099 | 1,103 | 1,080 | 1,096 | +1.2% | 12,900 | - | -8.36% | - | - |
| 06/24 | 1,071 | 1,100 | 1,053 | 1,083 | 0% | 23,800 | - | -10.64% | - | - |
| 06/23 | 1,144 | 1,144 | 1,081 | 1,083 | -5.33% | 30,600 | - | -12.09% | - | - |
| 06/22 | 1,100 | 1,171 | 1,100 | 1,144 | +4% | 18,700 | - | -8.63% | - | - |
| 06/19 | 1,130 | 1,153 | 1,080 | 1,100 | -1.96% | 29,100 | - | -13.25% | - | - |
| 06/18 | 1,133 | 1,172 | 1,103 | 1,122 | -1.67% | 27,200 | - | -12.89% | - | - |
| 06/17 | 1,100 | 1,157 | 1,100 | 1,141 | +2.98% | 11,000 | - | -12.7% | - | - |
| 06/16 | 1,150 | 1,150 | 1,101 | 1,108 | -1.51% | 22,300 | - | -16.44% | - | - |
| 06/15 | 1,110 | 1,129 | 1,093 | 1,125 | +1.35% | 18,300 | - | -16.36% | - | - |
| 06/12 | 1,125 | 1,141 | 1,097 | 1,110 | -0.89% | 18,200 | - | -18.8% | - | - |
| 06/11 | 1,120 | 1,135 | 1,062 | 1,120 | -2.44% | 28,700 | - | -19.42% | - | - |
| 06/10 | 1,161 | 1,161 | 1,122 | 1,148 | -2.38% | 25,500 | - | -18.64% | - | - |
| 06/09 | 1,178 | 1,214 | 1,150 | 1,176 | +1.82% | 22,800 | - | -17.7% | - | - |
| 06/08 | 1,186 | 1,214 | 1,155 | 1,155 | -6.78% | 53,600 | - | -20.12% | - | - |
| 06/05 | 1,111 | 1,251 | 1,111 | 1,239 | +10.43% | 102,900 | - | -15.43% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2022年 8月期 | 9,345 18,690 12/10 | 940 1,880 6/23 | 7,827,200 3,913,600 12/10 | 627億2364万 | 63億928万 | 80億7683万 8/31 |
| 2023年 8月期 | 1,325 2,650 10/12 | 667 8/17 | 1,716,400 4/11 | 88億9340万 | 44億7983万 | 47億6652万 8/31 |
| 2024年 8月期 | 745 3/5 | 411 8/5 | 1,197,700 12/19 | 50億371万 | 27億6044万 | 36億1439万 8/30 |
| 2025年 8月期 | 1,495 8/29 | 496 1/17 | 520,300 7/18 | 122億8815万 | 40億7687万 | 119億4220万 8/29 |
| 2026年 8月期 | 2,655 1/16 | 1,053 6/24 | 566,500 10/9 | 218億2277万 | - | 106億7659万 8/31 |
| 最新 | 1,216 2026/10/30 | 22,000 | 100億768万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
