ボードルア（4413）の時価総額の推移

2022年2月28日: 163億2784万
2023年2月28日: 313億3312万
2024年2月28日: 532億795万
2025年2月28日: 735億16万
2026年2月27日: 588億305万

2025/11/18～2026/04/16

株価＆時価総額の推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
04/16	2,208	2,225	2,107	2,110	-7.33%	683,200	678億3377万	+7.76%	21	8.53
04/15	2,065	2,280	2,025	2,277	+15.29%	1,292,300	732億260万	+16.53%	22.66	9.2
04/14	1,957	2,000	1,947	1,975	+1.23%	385,900	634億9369万	+1.75%	19.66	7.98
04/13	1,889	1,951	1,889	1,951	+2.52%	258,500	627億2212万	+0.46%	19.42	7.89
04/10	1,919	1,958	1,885	1,903	-3.79%	527,600	611億7899万	-2.11%	18.94	7.69
04/09	1,951	1,982	1,936	1,978	+0.2%	257,300	635億9014万	+1.75%	19.69	7.99
04/08	2,024	2,050	1,958	1,974	-3.28%	407,800	634億6154万	+1.81%	19.65	7.98
04/07	2,020	2,083	2,017	2,041	+1.24%	257,200	656億1551万	+5.48%	20.32	8.25
04/06	1,980	2,016	1,970	2,016	+4.67%	226,300	648億1179万	+4.51%	20.07	8.15
04/03	1,910	1,933	1,904	1,926	+2.34%	99,400	619億1841万	+0.1%	19.17	7.78
04/02	1,910	1,937	1,873	1,882	-1.21%	150,500	605億386万	-2.08%	18.73	7.61
04/01	1,865	1,907	1,865	1,905	+3.81%	196,400	612億4328万	-0.68%	18.96	7.7
03/31	1,850	1,885	1,835	1,835	+0.66%	151,200	589億9287万	-3.98%	18.27	7.42
03/30	1,800	1,825	1,772	1,823	-4.3%	193,500	586億709万	-4.35%	18.15	7.37
03/27	1,850	1,913	1,845	1,905	+3.14%	176,000	612億4328万	+0.05%	18.96	7.7
03/26	1,877	1,879	1,828	1,847	-0.65%	158,700	593億7866万	-2.74%	18.38	7.47
03/25	1,834	1,860	1,831	1,859	+0.32%	141,800	597億6444万	-1.9%	18.5	7.51
03/24	1,933	1,940	1,832	1,853	-3.04%	259,500	595億7155万	-2.01%	18.44	7.49
03/23	1,931	1,954	1,895	1,911	-1.85%	254,900	613億8649万	+1.27%	19.02	7.72
03/19	1,963	1,996	1,947	1,947	-2.65%	185,900	625億4291万	+3.51%	19.38	7.87
03/18	1,960	2,000	1,958	2,000	+0.15%	109,900	642億4541万	+6.55%	19.91	8.08
03/17	2,010	2,031	1,995	1,997	-1.48%	135,500	641億4904万	+7.02%	19.88	8.07
03/16	1,996	2,034	1,995	2,027	+0.55%	98,200	651億1272万	+9.15%	20.18	8.19
03/13	1,977	2,026	1,971	2,016	+1%	139,100	647億5937万	+9.09%	20.07	8.15
03/12	1,980	2,003	1,969	1,996	-0.89%	165,900	641億1692万	+8.6%	19.87	8.07
03/11	1,950	2,035	1,950	2,014	+3.55%	199,000	646億9513万	+9.64%	20.05	8.14
03/10	1,997	2,012	1,929	1,945	-2.75%	215,200	624億7866万	+5.76%	19.36	7.86
03/09	1,933	2,002	1,923	2,000	+0.4%	311,000	642億4541万	+8.52%	19.91	8.08
03/06	1,925	2,016	1,905	1,992	+4.29%	262,900	639億8843万	+7.91%	19.83	8.05
03/05	1,900	1,934	1,886	1,910	+3.47%	172,800	613億5437万	+3.24%	19.01	7.72
03/04	1,901	1,918	1,817	1,846	-1.65%	472,700	592億9851万	-0.7%	18.37	7.46
03/03	1,925	1,962	1,873	1,877	-1.26%	301,000	602億9432万	+0.43%	18.68	7.59
03/02	1,884	1,915	1,853	1,901	+0.85%	209,900	610億6526万	+1.17%	18.92	7.68
02/27	1,924	1,944	1,871	1,885	+0.8%	232,200	605億5130万	-0.05%	23.91	7.61
02/26	1,810	1,908	1,810	1,870	+3.83%	349,500	600億6946万	-1.22%	23.72	7.55
02/25	1,739	1,845	1,728	1,801	+4.83%	314,300	578億5299万	-5.36%	22.85	7.27
02/24	1,713	1,761	1,703	1,718	+0.35%	466,600	551億8681万	-10.33%	21.79	6.94
02/20	1,721	1,746	1,693	1,712	-3.28%	284,000	549億8517万	-11.39%	21.71	6.91
02/19	1,789	1,807	1,759	1,770	-0.84%	199,400	568億4798万	-9.37%	22.45	7.15
02/18	1,722	1,799	1,703	1,785	+2%	190,500	573億2975万	-9.57%	22.64	7.21
02/17	1,761	1,765	1,732	1,750	-0.57%	116,700	562億563万	-12.28%	22.2	7.07
02/16	1,725	1,768	1,722	1,760	+1.32%	137,400	565億2681万	-12.78%	22.32	7.11
02/13	1,770	1,785	1,727	1,737	-2.03%	240,000	557億8811万	-14.98%	22.03	7.01
02/12	1,822	1,847	1,762	1,773	-4.21%	225,800	569億4434万	-14.22%	22.49	7.16
02/10	1,725	1,868	1,725	1,851	+7.06%	255,100	594億4950万	-11.52%	23.48	7.47
02/09	1,767	1,767	1,727	1,729	-1.71%	267,800	555億3117万	-17.98%	21.93	6.98
02/06	1,799	1,805	1,732	1,759	-2.66%	381,600	564億9469万	-17.42%	22.31	7.1
02/05	1,793	1,851	1,762	1,807	+3.08%	296,700	580億3633万	-16.07%	22.92	7.3
02/04	1,862	1,862	1,721	1,753	-11.55%	580,500	563億199万	-19.33%	22.23	7.08
02/03	2,036	2,064	1,975	1,982	-3.46%	269,600	636億5690万	-9.74%	25.14	8
02/02	2,030	2,060	1,989	2,053	+0.24%	251,600	659億3724万	-7.06%	26.04	8.29
01/30	2,077	2,110	2,030	2,048	-1.73%	176,500	657億7665万	-7.75%	25.98	8.27
01/29	2,080	2,125	2,061	2,084	+0.19%	211,400	669億3288万	-6.63%	26.43	8.41
01/28	2,142	2,143	2,080	2,080	-2.99%	167,900	668億441万	-7.23%	26.38	8.4
01/27	2,122	2,229	2,113	2,144	+2.34%	263,400	688億5993万	-4.84%	27.19	8.66
01/26	2,108	2,136	2,072	2,095	-1.27%	197,600	672億8617万	-7.22%	26.57	8.46
01/23	2,118	2,149	2,092	2,122	+1.53%	150,900	681億5335万	-6.31%	26.91	8.57
01/22	2,053	2,102	2,025	2,090	+1.36%	185,200	671億2559万	-8.09%	26.51	8.44
01/21	2,060	2,081	2,015	2,062	-1.9%	252,600	662億485万	-9.64%	26.15	8.32
01/20	2,125	2,151	2,088	2,102	-1.04%	259,900	674億8914万	-8.25%	26.65	8.48
01/19	2,135	2,173	2,108	2,124	-0.23%	213,600	681億9549万	-7.93%	26.93	8.57
01/16	2,203	2,240	2,109	2,129	-5.17%	309,500	683億5603万	-8.27%	26.99	8.59
01/15	2,258	2,274	2,166	2,245	-1.75%	411,700	720億8045万	-3.98%	28.47	9.06
01/14	2,303	2,326	2,285	2,285	-1.55%	193,800	733億6474万	-2.77%	28.97	9.22
01/13	2,375	2,375	2,308	2,321	-0.17%	147,600	745億2059万	-1.65%	29.43	9.37
01/09	2,390	2,449	2,309	2,325	-1.69%	238,400	746億4902万	-1.82%	29.48	9.38
01/08	2,384	2,386	2,307	2,365	+0.98%	158,200	759億3331万	-0.34%	29.99	9.55
01/07	2,408	2,408	2,335	2,342	-2.78%	170,300	751億9484万	-1.64%	29.7	9.45
01/06	2,280	2,455	2,270	2,409	+7.35%	218,100	773億4602万	+0.67%	30.55	9.72
01/05	2,259	2,273	2,200	2,244	-1.67%	175,100	720億4835万	-6.62%	28.45	9.06
2025
12/30	2,335	2,337	2,266	2,282	-2.1%	104,500	732億6842万	-5.59%	28.93	9.21
12/29	2,353	2,353	2,288	2,331	+1.22%	109,000	748億4166万	-4.07%	29.56	9.41
12/26	2,338	2,340	2,300	2,303	-1.54%	91,400	739億4266万	-5.81%	29.2	9.3
12/25	2,288	2,358	2,281	2,339	+1.17%	104,400	750億9852万	-4.92%	29.66	9.44
12/24	2,325	2,354	2,291	2,312	-0.56%	80,600	742億3163万	-6.4%	29.32	9.33
12/23	2,300	2,325	2,290	2,325	-0.17%	87,300	746億4902万	-6.25%	29.48	9.38
12/22	2,354	2,375	2,278	2,329	-0.51%	129,900	747億7745万	-6.54%	29.53	9.4
12/19	2,357	2,378	2,320	2,341	-0.64%	121,400	751億6273万	-6.51%	29.68	9.45
12/18	2,264	2,379	2,254	2,356	+3.65%	163,600	756億4434万	-6.43%	29.87	9.51
12/17	2,289	2,289	2,230	2,273	+0.71%	124,700	729億7945万	-10.3%	28.82	9.17
12/16	2,326	2,333	2,247	2,257	-4.32%	164,400	724億6574万	-11.52%	28.62	9.11
12/15	2,297	2,361	2,275	2,359	+3.24%	138,700	757億4066万	-8.17%	29.91	9.52
12/12	2,290	2,322	2,231	2,285	-0.22%	176,200	733億6474万	-11.57%	28.97	9.22
12/11	2,482	2,499	2,288	2,290	-8.58%	282,200	735億2527万	-11.92%	29.04	9.24
12/10	2,475	2,544	2,452	2,505	+0.93%	154,500	804億2830万	-4.35%	31.76	10.11
12/09	2,538	2,544	2,472	2,482	-2.4%	111,300	796億8984万	-5.56%	31.47	10.02
12/08	2,550	2,565	2,521	2,543	0%	92,300	816億4837万	-3.86%	32.24	10.26
12/05	2,546	2,570	2,530	2,543	-0.12%	94,900	816億4837万	-4.33%	32.24	10.26
12/04	2,507	2,611	2,507	2,546	+1.68%	101,700	817億4469万	-4.72%	32.28	10.28
12/03	2,488	2,518	2,453	2,504	+1.29%	94,300	803億9619万	-6.91%	31.75	10.11
12/02	2,544	2,567	2,470	2,472	-2.83%	115,300	793億6877万	-8.85%	31.34	9.98
12/01	2,621	2,670	2,538	2,544	-3.67%	120,000	816億8048万	-6.95%	32.26	10.27
11/28	2,655	2,685	2,635	2,641	-0.75%	75,200	847億9487万	-4.1%	33.49	11.82
11/27	2,591	2,667	2,589	2,661	+1.84%	81,700	854億3701万	-4.11%	33.74	11.91
11/26	2,594	2,620	2,585	2,613	+0.73%	65,400	838億9587万	-6.55%	33.13	11.7
11/25	2,767	2,771	2,589	2,594	-4.53%	153,200	832億8583万	-8.08%	32.89	11.61
11/21	2,650	2,720	2,633	2,717	+2.03%	90,700	872億3501万	-4.2%	34.45	12.16
11/20	2,635	2,678	2,635	2,663	+2.74%	128,000	854億8844万	-6.3%	33.76	11.92
11/19	2,615	2,620	2,529	2,592	+0.86%	175,700	832億918万	-8.89%	32.86	11.6
11/18	2,581	2,605	2,551	2,570	-2.02%	110,300	825億293万	-9.79%	32.58	11.5

年初来

年度	株価		出来高	時価総額
年度	高値	安値	大商い	高値	安値	期末
2022年 2月期	1,422 2,844 11/30	840 1,680 1/6	9,955,400 4,977,700 11/30	221億5476万	130億8720万	163億2784万 2/28
2023年 2月期	2,190 4,380 2/9	933 1,865 7/7	3,761,800 1,880,900 4/13	346億9179万	145億7534万	313億3312万 2/28
2024年 2月期	3,665 7,330 7/19	1,200 2,400 10/31	610,600 305,300 4/12	580億7632万	380億5584万	532億795万 2/28
2025年 2月期	2,965 5,930 9/24	1,530 3,060 5/30	840,000 420,000 12/10	949億6393万	486億5094万	735億16万 2/28
2026年 2月期	3,450 6/2	1,693 2/20	1,458,200 729,100 4/16	1106億5498万	543億7494万	588億305万 2/27
最新	2,110 2026/4/16		683,200	678億3377万

ボードルア（4413）の時価総額の推移

2025/11/18～2026/04/16

株価＆時価総額の推移

年初来

開示資料

決算

株式

チャート