ボードルア（4413）のPER（株価収益率）の推移
- 2022年2月28日
- 28.37倍
- 2023年2月28日
- 39.13倍
- 2024年2月28日
- 46.25倍
- 2025年2月28日
- 41.89倍
- 2026年2月27日
- 23.83倍
2025/12/26～2026/05/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/29 | 2,459 | 2,623 | 2,427 | 2,427 | +4.43% | 485,200 | 780億2491万 | +12.36% | 24.16 | 9.81 |
| 05/28 | 2,389 | 2,401 | 2,264 | 2,324 | -2.48% | 217,900 | 747億1359万 | +7.99% | 23.13 | 9.39 |
| 05/27 | 2,350 | 2,440 | 2,347 | 2,383 | +1.49% | 270,000 | 766億1037万 | +10.84% | 23.72 | 9.63 |
| 05/26 | 2,384 | 2,436 | 2,340 | 2,348 | -3.37% | 233,400 | 754億8516万 | +9.77% | 23.37 | 9.49 |
| 05/25 | 2,444 | 2,502 | 2,372 | 2,430 | +1.5% | 406,600 | 781億2136万 | +13.76% | 24.19 | 9.82 |
| 05/22 | 2,300 | 2,412 | 2,289 | 2,394 | +4.45% | 432,200 | 769億6400万 | +13.03% | 23.83 | 9.68 |
| 05/21 | 2,236 | 2,315 | 2,226 | 2,292 | +3.57% | 324,700 | 736億8483万 | +9.14% | 22.81 | 9.26 |
| 05/20 | 2,301 | 2,312 | 2,193 | 2,213 | -2.77% | 320,000 | 711億4509万 | +6.19% | 22.03 | 8.94 |
| 05/19 | 2,168 | 2,279 | 2,161 | 2,276 | +9.53% | 511,000 | 731億7045万 | +9.69% | 22.65 | 9.2 |
| 05/18 | 2,140 | 2,169 | 2,051 | 2,078 | +3.8% | 341,300 | 668億501万 | +0.73% | 20.68 | 8.4 |
| 05/15 | 1,970 | 2,025 | 1,957 | 2,002 | +2.67% | 185,400 | 643億6171万 | -2.86% | 19.93 | 8.09 |
| 05/14 | 2,010 | 2,010 | 1,921 | 1,950 | -4.04% | 292,300 | 626億8998万 | -5.43% | 19.41 | 7.88 |
| 05/13 | 2,010 | 2,066 | 2,003 | 2,032 | +0.64% | 130,800 | 653億2617万 | -1.41% | 20.23 | 8.21 |
| 05/12 | 2,078 | 2,086 | 2,018 | 2,019 | -2.6% | 197,400 | 649億824万 | -1.75% | 20.1 | 8.16 |
| 05/11 | 2,105 | 2,132 | 2,071 | 2,073 | -0.34% | 206,400 | 666億4427万 | +1.12% | 20.63 | 8.38 |
| 05/08 | 2,017 | 2,114 | 1,975 | 2,080 | +5.05% | 255,000 | 668億6931万 | +1.91% | 20.7 | 8.41 |
| 05/07 | 2,017 | 2,045 | 1,971 | 1,980 | -1.3% | 287,400 | 636億5444万 | -2.51% | 19.71 | 8 |
| 05/01 | 1,940 | 2,029 | 1,902 | 2,006 | +1.31% | 207,200 | 644億9030万 | -1.08% | 19.97 | 8.11 |
| 04/30 | 2,031 | 2,046 | 1,944 | 1,980 | -2.41% | 383,100 | 636億5444万 | -2.03% | 19.71 | 8 |
| 04/28 | 2,068 | 2,091 | 2,020 | 2,029 | -1.6% | 533,600 | 652億2972万 | +0.64% | 20.2 | 8.2 |
| 04/27 | 2,092 | 2,124 | 2,051 | 2,062 | -0.91% | 221,000 | 662億9063万 | +2.64% | 20.52 | 8.33 |
| 04/24 | 2,136 | 2,142 | 2,070 | 2,081 | -0.24% | 312,200 | 669億146万 | +3.89% | 20.71 | 8.41 |
| 04/23 | 2,204 | 2,224 | 2,068 | 2,086 | -6.46% | 348,200 | 670億6220万 | +4.4% | 20.76 | 8.43 |
| 04/22 | 2,200 | 2,267 | 2,196 | 2,230 | +0.72% | 254,300 | 716億9161万 | +11.84% | 22.2 | 9.01 |
| 04/21 | 2,259 | 2,290 | 2,202 | 2,214 | -0.81% | 257,000 | 711億7723万 | +11.54% | 22.04 | 8.95 |
| 04/20 | 2,222 | 2,292 | 2,173 | 2,232 | -1.59% | 421,900 | 717億5591万 | +12.84% | 22.22 | 9.02 |
| 04/17 | 2,179 | 2,320 | 2,132 | 2,268 | +7.49% | 989,900 | 729億1326万 | +15.19% | 22.58 | 9.17 |
| 04/16 | 2,208 | 2,225 | 2,107 | 2,110 | -7.33% | 683,200 | 678億3377万 | +7.76% | 21 | 8.53 |
| 04/15 | 2,065 | 2,280 | 2,025 | 2,277 | +15.29% | 1,292,300 | 732億260万 | +16.53% | 22.66 | 9.2 |
| 04/14 | 1,957 | 2,000 | 1,947 | 1,975 | +1.23% | 385,900 | 634億9369万 | +1.75% | 19.66 | 7.98 |
| 04/13 | 1,889 | 1,951 | 1,889 | 1,951 | +2.52% | 258,500 | 627億2212万 | +0.46% | 19.42 | 7.88 |
| 04/10 | 1,919 | 1,958 | 1,885 | 1,903 | -3.79% | 527,600 | 611億7899万 | -2.11% | 18.94 | 7.69 |
| 04/09 | 1,951 | 1,982 | 1,936 | 1,978 | +0.2% | 257,300 | 635億9014万 | +1.75% | 19.69 | 7.99 |
| 04/08 | 2,024 | 2,050 | 1,958 | 1,974 | -3.28% | 407,800 | 634億6154万 | +1.81% | 19.65 | 7.98 |
| 04/07 | 2,020 | 2,083 | 2,017 | 2,041 | +1.24% | 257,200 | 656億1551万 | +5.48% | 20.32 | 8.25 |
| 04/06 | 1,980 | 2,016 | 1,970 | 2,016 | +4.67% | 226,300 | 648億1179万 | +4.51% | 20.07 | 8.15 |
| 04/03 | 1,910 | 1,933 | 1,904 | 1,926 | +2.34% | 99,400 | 619億1841万 | +0.1% | 19.17 | 7.78 |
| 04/02 | 1,910 | 1,937 | 1,873 | 1,882 | -1.21% | 150,500 | 605億386万 | -2.08% | 18.73 | 7.61 |
| 04/01 | 1,865 | 1,907 | 1,865 | 1,905 | +3.81% | 196,400 | 612億4328万 | -0.68% | 18.96 | 7.7 |
| 03/31 | 1,850 | 1,885 | 1,835 | 1,835 | +0.66% | 151,200 | 589億9287万 | -3.98% | 18.27 | 7.42 |
| 03/30 | 1,800 | 1,825 | 1,772 | 1,823 | -4.3% | 193,500 | 586億709万 | -4.35% | 18.15 | 7.37 |
| 03/27 | 1,850 | 1,913 | 1,845 | 1,905 | +3.14% | 176,000 | 612億4328万 | +0.05% | 18.96 | 7.7 |
| 03/26 | 1,877 | 1,879 | 1,828 | 1,847 | -0.65% | 158,700 | 593億7866万 | -2.74% | 18.38 | 7.46 |
| 03/25 | 1,834 | 1,860 | 1,831 | 1,859 | +0.32% | 141,800 | 597億6444万 | -1.9% | 18.5 | 7.51 |
| 03/24 | 1,933 | 1,940 | 1,832 | 1,853 | -3.04% | 259,500 | 595億7155万 | -2.01% | 18.44 | 7.49 |
| 03/23 | 1,931 | 1,954 | 1,895 | 1,911 | -1.85% | 254,900 | 613億8649万 | +1.27% | 19.02 | 7.72 |
| 03/19 | 1,963 | 1,996 | 1,947 | 1,947 | -2.65% | 185,900 | 625億4291万 | +3.51% | 19.38 | 7.87 |
| 03/18 | 1,960 | 2,000 | 1,958 | 2,000 | +0.15% | 109,900 | 642億4541万 | +6.55% | 19.91 | 8.08 |
| 03/17 | 2,010 | 2,031 | 1,995 | 1,997 | -1.48% | 135,500 | 641億4904万 | +7.02% | 19.88 | 8.07 |
| 03/16 | 1,996 | 2,034 | 1,995 | 2,027 | +0.55% | 98,200 | 651億1272万 | +9.15% | 20.18 | 8.19 |
| 03/13 | 1,977 | 2,026 | 1,971 | 2,016 | +1% | 139,100 | 647億5937万 | +9.09% | 20.07 | 8.15 |
| 03/12 | 1,980 | 2,003 | 1,969 | 1,996 | -0.89% | 165,900 | 641億1692万 | +8.6% | 19.87 | 8.07 |
| 03/11 | 1,950 | 2,035 | 1,950 | 2,014 | +3.55% | 199,000 | 646億9513万 | +9.64% | 20.05 | 8.14 |
| 03/10 | 1,997 | 2,012 | 1,929 | 1,945 | -2.75% | 215,200 | 624億7866万 | +5.76% | 19.36 | 7.86 |
| 03/09 | 1,933 | 2,002 | 1,923 | 2,000 | +0.4% | 311,000 | 642億4541万 | +8.52% | 19.91 | 8.08 |
| 03/06 | 1,925 | 2,016 | 1,905 | 1,992 | +4.29% | 262,900 | 639億8843万 | +7.91% | 19.83 | 8.05 |
| 03/05 | 1,900 | 1,934 | 1,886 | 1,910 | +3.47% | 172,800 | 613億5437万 | +3.24% | 19.01 | 7.72 |
| 03/04 | 1,901 | 1,918 | 1,817 | 1,846 | -1.65% | 472,700 | 592億9851万 | -0.7% | 18.37 | 7.46 |
| 03/03 | 1,925 | 1,962 | 1,873 | 1,877 | -1.26% | 301,000 | 602億9432万 | +0.43% | 18.68 | 7.59 |
| 03/02 | 1,884 | 1,915 | 1,853 | 1,901 | +0.85% | 209,900 | 610億6526万 | +1.17% | 18.92 | 7.68 |
| 02/27 | 1,924 | 1,944 | 1,871 | 1,885 | +0.8% | 232,200 | 605億5130万 | -0.05% | 23.91 | 7.61 |
| 02/26 | 1,810 | 1,908 | 1,810 | 1,870 | +3.83% | 349,500 | 600億6946万 | -1.22% | 23.71 | 7.55 |
| 02/25 | 1,739 | 1,845 | 1,728 | 1,801 | +4.83% | 314,300 | 578億5299万 | -5.36% | 22.84 | 7.27 |
| 02/24 | 1,713 | 1,761 | 1,703 | 1,718 | +0.35% | 466,600 | 551億8681万 | -10.33% | 21.79 | 6.94 |
| 02/20 | 1,721 | 1,746 | 1,693 | 1,712 | -3.28% | 284,000 | 549億8517万 | -11.39% | 21.71 | 6.91 |
| 02/19 | 1,789 | 1,807 | 1,759 | 1,770 | -0.84% | 199,400 | 568億4798万 | -9.37% | 22.44 | 7.15 |
| 02/18 | 1,722 | 1,799 | 1,703 | 1,785 | +2% | 190,500 | 573億2975万 | -9.57% | 22.63 | 7.21 |
| 02/17 | 1,761 | 1,765 | 1,732 | 1,750 | -0.57% | 116,700 | 562億563万 | -12.28% | 22.19 | 7.07 |
| 02/16 | 1,725 | 1,768 | 1,722 | 1,760 | +1.32% | 137,400 | 565億2681万 | -12.78% | 22.32 | 7.11 |
| 02/13 | 1,770 | 1,785 | 1,727 | 1,737 | -2.03% | 240,000 | 557億8811万 | -14.98% | 22.02 | 7.01 |
| 02/12 | 1,822 | 1,847 | 1,762 | 1,773 | -4.21% | 225,800 | 569億4434万 | -14.22% | 22.48 | 7.16 |
| 02/10 | 1,725 | 1,868 | 1,725 | 1,851 | +7.06% | 255,100 | 594億4950万 | -11.52% | 23.47 | 7.47 |
| 02/09 | 1,767 | 1,767 | 1,727 | 1,729 | -1.71% | 267,800 | 555億3117万 | -17.98% | 21.92 | 6.98 |
| 02/06 | 1,799 | 1,805 | 1,732 | 1,759 | -2.66% | 381,600 | 564億9469万 | -17.42% | 22.3 | 7.1 |
| 02/05 | 1,793 | 1,851 | 1,762 | 1,807 | +3.08% | 296,700 | 580億3633万 | -16.07% | 22.91 | 7.3 |
| 02/04 | 1,862 | 1,862 | 1,721 | 1,753 | -11.55% | 580,500 | 563億199万 | -19.33% | 22.23 | 7.08 |
| 02/03 | 2,036 | 2,064 | 1,975 | 1,982 | -3.46% | 269,600 | 636億5690万 | -9.74% | 25.13 | 8 |
| 02/02 | 2,030 | 2,060 | 1,989 | 2,053 | +0.24% | 251,600 | 659億3724万 | -7.06% | 26.03 | 8.29 |
| 01/30 | 2,077 | 2,110 | 2,030 | 2,048 | -1.73% | 176,500 | 657億7665万 | -7.75% | 25.97 | 8.27 |
| 01/29 | 2,080 | 2,125 | 2,061 | 2,084 | +0.19% | 211,400 | 669億3288万 | -6.63% | 26.42 | 8.41 |
| 01/28 | 2,142 | 2,143 | 2,080 | 2,080 | -2.99% | 167,900 | 668億441万 | -7.23% | 26.37 | 8.4 |
| 01/27 | 2,122 | 2,229 | 2,113 | 2,144 | +2.34% | 263,400 | 688億5993万 | -4.84% | 27.19 | 8.66 |
| 01/26 | 2,108 | 2,136 | 2,072 | 2,095 | -1.27% | 197,600 | 672億8617万 | -7.22% | 26.56 | 8.46 |
| 01/23 | 2,118 | 2,149 | 2,092 | 2,122 | +1.53% | 150,900 | 681億5335万 | -6.31% | 26.91 | 8.57 |
| 01/22 | 2,053 | 2,102 | 2,025 | 2,090 | +1.36% | 185,200 | 671億2559万 | -8.09% | 26.5 | 8.44 |
| 01/21 | 2,060 | 2,081 | 2,015 | 2,062 | -1.9% | 252,600 | 662億485万 | -9.64% | 26.14 | 8.32 |
| 01/20 | 2,125 | 2,151 | 2,088 | 2,102 | -1.04% | 259,900 | 674億8914万 | -8.25% | 26.64 | 8.48 |
| 01/19 | 2,135 | 2,173 | 2,108 | 2,124 | -0.23% | 213,600 | 681億9549万 | -7.93% | 26.92 | 8.57 |
| 01/16 | 2,203 | 2,240 | 2,109 | 2,129 | -5.17% | 309,500 | 683億5603万 | -8.27% | 26.99 | 8.59 |
| 01/15 | 2,258 | 2,274 | 2,166 | 2,245 | -1.75% | 411,700 | 720億8045万 | -3.98% | 28.46 | 9.06 |
| 01/14 | 2,303 | 2,326 | 2,285 | 2,285 | -1.55% | 193,800 | 733億6474万 | -2.77% | 28.96 | 9.22 |
| 01/13 | 2,375 | 2,375 | 2,308 | 2,321 | -0.17% | 147,600 | 745億2059万 | -1.65% | 29.42 | 9.37 |
| 01/09 | 2,390 | 2,449 | 2,309 | 2,325 | -1.69% | 238,400 | 746億4902万 | -1.82% | 29.47 | 9.38 |
| 01/08 | 2,384 | 2,386 | 2,307 | 2,365 | +0.98% | 158,200 | 759億3331万 | -0.34% | 29.98 | 9.55 |
| 01/07 | 2,408 | 2,408 | 2,335 | 2,342 | -2.78% | 170,300 | 751億9484万 | -1.64% | 29.69 | 9.45 |
| 01/06 | 2,280 | 2,455 | 2,270 | 2,409 | +7.35% | 218,100 | 773億4602万 | +0.67% | 30.54 | 9.72 |
| 01/05 | 2,259 | 2,273 | 2,200 | 2,244 | -1.67% | 175,100 | 720億4835万 | -6.62% | 28.44 | 9.06 |
| 2025 | ||||||||||
| 12/30 | 2,335 | 2,337 | 2,266 | 2,282 | -2.1% | 104,500 | 732億6842万 | -5.59% | 28.93 | 9.21 |
| 12/29 | 2,353 | 2,353 | 2,288 | 2,331 | +1.22% | 109,000 | 748億4166万 | -4.07% | 29.55 | 9.41 |
| 12/26 | 2,338 | 2,340 | 2,300 | 2,303 | -1.54% | 91,400 | 739億4266万 | -5.81% | 29.19 | 9.3 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2022年 2月期 | 1,422 2,844 11/30 | 840 1,680 1/6 | 9,955,400 4,977,700 11/30 | 38.49 | 22.74 | 7.62 | 4.5 | 221億5476万 | 130億8720万 | 28.37倍 2/28 |
| 2023年 2月期 | 2,190 4,380 2/9 | 933 1,865 7/7 | 3,761,800 1,880,900 4/13 | 43.32 | 18.45 | 9.22 | 3.93 | 346億9179万 | 145億7534万 | 39.13倍 2/28 |
| 2024年 2月期 | 3,665 7,330 7/19 | 1,200 2,400 10/31 | 610,600 305,300 4/12 | 99.84 | 32.69 | 27.01 | 8.84 | 580億7632万 | 380億5584万 | 46.25倍 2/28 |
| 2025年 2月期 | 2,965 5,930 9/24 | 1,530 3,060 5/30 | 840,000 420,000 12/10 | 52.3 | 26.99 | 20.07 | 10.36 | 949億6393万 | 486億5094万 | 41.89倍 2/28 |
| 2026年 2月期 | 3,450 6/2 | 1,693 2/20 | 1,458,200 729,100 4/16 | 43.62 | 21.41 | 13.94 | 6.84 | 1106億5498万 | 543億7494万 | 23.83倍 2/27 |
| 最新 | 2,427 2026/5/29 | 485,200 | 24.16 予想 | 9.81 実績 | 780億2491万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
