時価総額
- 2022年3月31日
- 351億333万
- 2023年3月31日
- 317億1971万
- 2024年3月29日
- 467億1548万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/02 | 951 | 961 | 941 | 958 | +0.74% | 254,100 | 491億4560万 | +12.31% | 86.07 | 5.64 |
| 05/01 | 935 | 968 | 935 | 951 | +2.15% | 298,900 | 487億8650万 | +11.75% | 85.44 | 5.6 |
| 04/30 | 907 | 938 | 907 | 931 | +2.65% | 226,400 | 477億6049万 | +9.66% | 83.64 | 5.49 |
| 04/28 | 894 | 909 | 894 | 907 | +1.23% | 114,200 | 465億2929万 | +7.08% | 81.49 | 5.34 |
| 04/25 | 900 | 913 | 886 | 896 | -0.44% | 144,200 | 459億6498万 | +5.66% | 80.5 | 5.28 |
| 04/24 | 900 | 909 | 890 | 900 | +0.56% | 116,100 | 461億7019万 | +6.38% | 80.86 | 5.3 |
| 04/23 | 900 | 900 | 881 | 895 | +0.34% | 144,500 | 459億1368万 | +6.17% | 80.41 | 5.27 |
| 04/22 | 900 | 900 | 872 | 892 | -0.34% | 159,800 | 457億5978万 | +6.06% | 80.14 | 5.26 |
| 04/21 | 886 | 900 | 875 | 895 | +1.02% | 173,200 | 459億1368万 | +6.8% | 80.41 | 5.27 |
| 04/18 | 850 | 886 | 844 | 886 | +4.98% | 194,600 | 454億5198万 | +6.24% | 79.6 | 5.22 |
| 04/17 | 836 | 844 | 822 | 844 | +2.3% | 84,600 | 432億9737万 | +1.81% | 75.83 | 4.97 |
| 04/16 | 836 | 839 | 818 | 825 | -0.48% | 167,800 | 423億2267万 | -0.12% | 74.12 | 4.86 |
| 04/15 | 822 | 846 | 817 | 829 | +0.73% | 171,800 | 425億2787万 | +0.85% | 74.48 | 4.88 |
| 04/14 | 815 | 832 | 810 | 823 | +2.88% | 195,900 | 422億2007万 | +0.49% | 73.94 | 4.85 |
| 04/11 | 755 | 802 | 741 | 800 | +1.27% | 277,500 | 410億4016万 | -1.96% | 71.87 | 4.71 |
| 04/10 | 775 | 790 | 768 | 790 | +14.49% | 371,900 | 405億2716万 | -2.95% | 70.98 | 4.65 |
| 04/09 | 738 | 739 | 679 | 690 | -10.16% | 688,100 | 353億9714万 | -15.02% | 61.99 | 4.07 |
| 04/08 | 751 | 781 | 739 | 768 | +8.02% | 743,900 | 393億9856万 | -5.54% | 69 | 4.53 |
| 04/07 | 696 | 755 | 696 | 711 | -11.24% | 571,300 | 364億7445万 | -12.55% | 63.88 | 4.19 |
| 04/04 | 812 | 817 | 773 | 801 | -4.87% | 427,200 | 410億9146万 | -1.72% | 71.96 | 4.72 |
| 04/03 | 831 | 850 | 827 | 842 | -2.77% | 285,200 | 431億9477万 | +3.57% | 75.65 | 4.96 |
| 04/02 | 850 | 867 | 837 | 866 | +2.97% | 171,500 | 444億2598万 | +7.05% | 77.8 | 5.1 |
| 04/01 | 862 | 872 | 835 | 841 | -3.89% | 383,000 | 431億4347万 | +4.47% | 75.56 | 4.96 |
| 03/31 | 894 | 897 | 862 | 875 | -3.74% | 340,000 | 448億8768万 | +9.1% | 78.61 | 5.16 |
| 03/28 | 907 | 917 | 897 | 909 | +0.33% | 312,000 | 466億3189万 | +13.77% | 81.67 | 5.36 |
| 03/27 | 883 | 906 | 882 | 906 | +1.12% | 317,600 | 464億7799万 | +14.11% | 81.4 | 5.34 |
| 03/26 | 911 | 938 | 886 | 896 | -0.33% | 311,900 | 459億6498万 | +13.42% | 80.5 | 5.28 |
| 03/25 | 913 | 920 | 893 | 899 | -1.53% | 464,600 | 461億1889万 | +14.23% | 80.77 | 5.3 |
| 03/24 | 895 | 931 | 893 | 913 | +5.55% | 617,100 | 468億3709万 | +15.86% | 82.03 | 5.38 |
| 03/21 | 839 | 865 | 839 | 865 | +4.72% | 312,600 | 443億7468万 | +9.63% | 77.71 | 5.1 |
| 03/19 | 835 | 848 | 821 | 826 | -1.67% | 253,000 | 423億7397万 | +4.42% | 74.21 | 4.87 |
| 03/18 | 815 | 855 | 815 | 840 | +3.96% | 476,700 | 430億9217万 | +5.66% | 75.47 | 4.95 |
| 03/17 | 820 | 845 | 808 | 808 | +2.93% | 641,300 | 414億5057万 | +1.51% | 72.59 | 4.76 |
| 03/14 | 779 | 790 | 772 | 785 | +0.77% | 336,600 | 402億7066万 | -1.75% | 70.53 | 4.63 |
| 03/13 | 765 | 784 | 763 | 779 | +2.37% | 295,800 | 399億6286万 | -2.87% | 69.99 | 4.59 |
| 03/12 | 718 | 773 | 718 | 761 | +3.82% | 405,700 | 390億3946万 | -5.58% | 68.37 | 4.48 |
| 03/11 | 718 | 733 | 705 | 733 | -2.01% | 457,400 | 376億305万 | -9.62% | 65.85 | 4.32 |
| 03/10 | 742 | 755 | 737 | 748 | +0.54% | 231,600 | 383億7255万 | -8.45% | 67.2 | 4.41 |
| 03/07 | 759 | 762 | 730 | 744 | -1.46% | 284,700 | 381億6735万 | -9.71% | 66.84 | 4.38 |
| 03/06 | 748 | 766 | 746 | 755 | +3% | 272,700 | 387億3166万 | -9.04% | 67.83 | 4.45 |
| 03/05 | 735 | 735 | 710 | 733 | +1.1% | 261,000 | 376億305万 | -12.43% | 65.85 | 4.32 |
| 03/04 | 758 | 758 | 711 | 725 | -6.21% | 488,800 | 371億9265万 | -14% | 65.14 | 4.27 |
| 03/03 | 750 | 778 | 735 | 773 | +2.52% | 445,400 | 396億5506万 | -9.06% | 69.45 | 4.55 |
| 02/28 | 740 | 780 | 740 | 754 | +2.31% | 528,900 | 386億8035万 | -11.71% | 67.74 | 4.44 |
| 02/27 | 758 | 771 | 737 | 737 | -3.41% | 284,200 | 378億825万 | -14.2% | 66.21 | 4.34 |
| 02/26 | 760 | 764 | 745 | 763 | +1.46% | 264,600 | 391億4206万 | -11.79% | 68.55 | 4.5 |
| 02/25 | 760 | 772 | 742 | 752 | -3.22% | 460,100 | 385億7775万 | -13.66% | 67.56 | 4.43 |
| 02/21 | 792 | 809 | 774 | 777 | -1.77% | 334,200 | 398億6026万 | -11.4% | 69.81 | 4.58 |
| 02/20 | 806 | 842 | 791 | 791 | -0.88% | 500,900 | 405億7846万 | -10.32% | 71.07 | 4.66 |
| 02/19 | 788 | 807 | 782 | 798 | +1.27% | 435,400 | 409億3756万 | -10.03% | 71.69 | 4.7 |
| 02/18 | 818 | 827 | 785 | 788 | -4.25% | 811,800 | 404億2456万 | -11.76% | 70.8 | 4.64 |
| 02/17 | 871 | 885 | 816 | 823 | -11.6% | 1,073,700 | 422億2007万 | -8.66% | 73.94 | 4.85 |
| 02/14 | 947 | 960 | 919 | 931 | -0.64% | 407,900 | 477億6049万 | +2.53% | 83.64 | 5.49 |
| 02/13 | 934 | 951 | 921 | 937 | +1.85% | 326,900 | 480億6829万 | +2.85% | 84.18 | 5.52 |
| 02/12 | 919 | 926 | 906 | 920 | +1.1% | 203,700 | 471億9619万 | +0.66% | 82.66 | 5.42 |
| 02/10 | 875 | 918 | 873 | 910 | +4.48% | 298,200 | 466億8319万 | -0.98% | 81.76 | 5.36 |
| 02/07 | 878 | 888 | 855 | 871 | -0.68% | 295,200 | 446億8248万 | -5.94% | 78.25 | 5.13 |
| 02/06 | 873 | 893 | 870 | 877 | -0.45% | 225,900 | 449億9028万 | -5.7% | 78.79 | 5.17 |
| 02/05 | 868 | 881 | 862 | 881 | +1.03% | 193,900 | 451億9548万 | -5.57% | 79.15 | 5.19 |
| 02/04 | 886 | 886 | 861 | 872 | +0.11% | 225,300 | 447億3378万 | -6.94% | 78.34 | 5.14 |
| 02/03 | 892 | 892 | 871 | 871 | -2.9% | 251,600 | 446億8248万 | -7.44% | 78.25 | 5.13 |
| 01/31 | 909 | 920 | 896 | 897 | -1.21% | 152,000 | 460億1629万 | -5.08% | 80.59 | 5.29 |
| 01/30 | 920 | 925 | 900 | 908 | -1.09% | 161,800 | 465億8059万 | -4.22% | 81.58 | 5.35 |
| 01/29 | 942 | 952 | 912 | 918 | +0.22% | 235,000 | 470億9359万 | -3.47% | 82.48 | 5.41 |
| 01/28 | 895 | 919 | 888 | 916 | +2.12% | 165,700 | 469億9099万 | -4.08% | 82.3 | 5.4 |
| 01/27 | 903 | 919 | 897 | 897 | +0.56% | 229,500 | 460億1629万 | -6.56% | 80.59 | 5.29 |
| 01/24 | 870 | 902 | 869 | 892 | +2.29% | 318,200 | 457億5978万 | -7.66% | 80.14 | 5.26 |
| 01/23 | 881 | 882 | 857 | 872 | -1.25% | 264,600 | 447億3378万 | -10.29% | 78.34 | 5.14 |
| 01/22 | 887 | 887 | 864 | 883 | -0.79% | 248,600 | 452億9808万 | -9.81% | 79.33 | 5.2 |
| 01/21 | 901 | 901 | 867 | 890 | -1.77% | 282,700 | 455億461万 | -9.64% | 79.96 | 5.24 |
| 01/20 | 898 | 908 | 889 | 906 | +0.78% | 163,900 | 463億2267万 | -8.67% | 81.4 | 5.34 |
| 01/17 | 898 | 909 | 880 | 899 | -0.44% | 287,300 | 459億6477万 | -9.65% | 80.77 | 5.3 |
| 01/16 | 932 | 939 | 892 | 903 | -1.53% | 295,200 | 461億6929万 | -9.43% | 81.13 | 5.32 |
| 01/15 | 945 | 955 | 912 | 917 | -3.78% | 402,400 | 468億8509万 | -8.21% | 82.39 | 5.4 |
| 01/14 | 979 | 982 | 945 | 953 | -2.76% | 194,500 | 487億2573万 | -4.89% | 85.62 | 5.62 |
| 01/10 | 990 | 1,002 | 974 | 980 | -2% | 137,800 | 501億620万 | -2.1% | 88.05 | 5.77 |
| 01/09 | 999 | 1,010 | 975 | 1,000 | +0.1% | 190,200 | 511億2878万 | -0.1% | 89.84 | 5.89 |
| 01/08 | 1,019 | 1,022 | 990 | 999 | -1.77% | 206,300 | 510億7765万 | 0% | 89.75 | 5.89 |
| 01/07 | 1,018 | 1,034 | 1,006 | 1,017 | -2.96% | 297,600 | 519億9797万 | +2.01% | 91.37 | 5.99 |
| 01/06 | 1,113 | 1,136 | 1,047 | 1,048 | -3.5% | 486,100 | 535億8296万 | +5.33% | 94.16 | 6.18 |
| 2024 |
| 12/30 | 1,018 | 1,090 | 1,015 | 1,086 | +11.38% | 612,000 | 555億2585万 | +9.59% | 97.57 | 6.38 |
| 12/27 | 972 | 975 | 952 | 975 | +1.88% | 147,700 | 498億5056万 | -1.02% | 87.6 | 5.73 |
| 12/26 | 967 | 984 | 956 | 957 | -1.03% | 174,000 | 489億3024万 | -2.74% | 85.98 | 5.62 |
| 12/25 | 970 | 986 | 957 | 967 | -1.02% | 115,200 | 494億4153万 | -2.13% | 86.88 | 5.68 |
| 12/24 | 971 | 977 | 949 | 977 | +0.1% | 185,700 | 499億5282万 | -1.31% | 87.78 | 5.74 |
| 12/23 | 975 | 998 | 961 | 976 | +1.04% | 196,300 | 499億169万 | -1.61% | 87.69 | 5.73 |
| 12/20 | 999 | 999 | 963 | 966 | -2.23% | 208,500 | 493億9040万 | -2.72% | 86.79 | 5.67 |
| 12/19 | 994 | 1,007 | 982 | 988 | -3.14% | 202,200 | 505億1523万 | -0.7% | 88.76 | 5.8 |
| 12/18 | 1,041 | 1,041 | 1,002 | 1,020 | -0.58% | 115,800 | 521億5135万 | +2.93% | 91.64 | 5.99 |
| 12/17 | 1,031 | 1,042 | 1,006 | 1,026 | -1.72% | 206,100 | 524億5813万 | +4.06% | 92.18 | 6.03 |
| 12/16 | 1,041 | 1,050 | 1,009 | 1,044 | -0.1% | 186,300 | 533億7845万 | +6.42% | 93.8 | 6.13 |
| 12/13 | 1,093 | 1,093 | 1,036 | 1,045 | -1.69% | 176,200 | 534億2957万 | +7.18% | 93.89 | 6.14 |
| 12/12 | 1,051 | 1,082 | 1,051 | 1,063 | +2.8% | 250,400 | 543億4989万 | +9.59% | 95.5 | 6.24 |
| 12/11 | 1,036 | 1,043 | 1,012 | 1,034 | -1.24% | 182,100 | 528億6716万 | +7.37% | 92.9 | 6.07 |
| 12/10 | 1,010 | 1,054 | 991 | 1,047 | +5.44% | 401,500 | 535億3183万 | +9.4% | 94.07 | 6.15 |
| 12/09 | 946 | 995 | 946 | 993 | +6.32% | 287,200 | 507億7088万 | +4.53% | 89.21 | 5.83 |
| 12/06 | 970 | 971 | 934 | 934 | -4.11% | 171,400 | 477億5428万 | -1.16% | 83.91 | 5.49 |
| 12/05 | 970 | 999 | 964 | 974 | +0.41% | 159,200 | 497億9943万 | +3.18% | 87.51 | 5.72 |
| 12/04 | 950 | 982 | 945 | 970 | +2.11% | 120,800 | 495億9492万 | +3.08% | 87.15 | 5.7 |
| 12/03 | 969 | 970 | 943 | 950 | -1.96% | 191,200 | 485億7234万 | +1.17% | 85.35 | 5.58 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
3月期 | 1,110
12/24 | 656
3/9 | 6,371,200
12/22 | 541億1763万 | 319億8303万 | 351億333万
3/31 |
2023年
3月期 | 765
4/6 | 334
7/4 | 3,090,600
9/20 | 372億9729万 | 162億8404万 | 317億1971万
3/31 |
2024年
3月期 | 1,020
3/25 | 545
10/16 | 1,720,900
6/1 | 510億7158万 | 269億8652万 | 467億1548万
3/29 |
| 最新 | 958
2025/5/2 | 254,100 | 491億4560万 |
