時価総額
- 2019年3月29日
- 207億5285万
- 2020年3月31日
- 333億8184万
- 2021年3月31日
- 385億2736万
- 2022年3月31日
- 266億9992万
- 2023年3月31日
- 292億834万
- 2024年3月29日
- 214億5060万
2024/11/27～2025/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 4,405 | 4,405 | 4,390 | 4,390 | -0.34% | 300 | 524億1660万 | -0.45% | 209.66 | 19.87 |
| 04/24 | 4,400 | 4,445 | 4,395 | 4,405 | -1.01% | 900 | 525億9570万 | -0.09% | 210.38 | 19.94 |
| 04/23 | 4,465 | 4,465 | 4,445 | 4,450 | +0.23% | 2,800 | 531億3300万 | +0.95% | 212.53 | 20.14 |
| 04/22 | 4,480 | 4,490 | 4,440 | 4,440 | -1.44% | 900 | 530億1360万 | +0.79% | 212.05 | 20.1 |
| 04/21 | 4,460 | 4,565 | 4,460 | 4,505 | +0.22% | 14,100 | 537億3113万 | +2.34% | 215.15 | 20.39 |
| 04/18 | 4,500 | 4,565 | 4,495 | 4,495 | -1.64% | 2,400 | 536億1186万 | +2.23% | 214.68 | 20.34 |
| 04/17 | 4,480 | 4,570 | 4,465 | 4,570 | +3.39% | 16,500 | 545億639万 | +4.05% | 218.26 | 20.68 |
| 04/16 | 4,405 | 4,435 | 4,395 | 4,420 | +0.34% | 9,700 | 527億1734万 | +0.82% | 211.09 | 20.01 |
| 04/15 | 4,395 | 4,475 | 4,395 | 4,405 | +0.23% | 23,600 | 525億3843万 | +0.52% | 210.38 | 19.94 |
| 04/14 | 4,380 | 4,400 | 4,380 | 4,395 | +0.11% | 12,200 | 524億1916万 | +0.34% | 209.9 | 19.89 |
| 04/11 | 4,370 | 4,400 | 4,370 | 4,390 | +0.23% | 15,700 | 523億5953万 | +0.25% | 209.66 | 19.87 |
| 04/10 | 4,370 | 4,400 | 4,365 | 4,380 | +0.34% | 26,000 | 522億4026万 | +0.05% | 209.18 | 19.82 |
| 04/09 | 4,375 | 4,390 | 4,365 | 4,365 | 0% | 16,800 | 520億6135万 | -0.3% | 208.47 | 19.76 |
| 04/08 | 4,510 | 4,510 | 4,360 | 4,365 | -0.23% | 47,600 | 520億6135万 | -0.3% | 208.47 | 19.76 |
| 04/07 | 4,375 | 4,515 | 4,365 | 4,375 | +0.46% | 44,600 | 521億8062万 | -0.05% | 208.94 | 19.8 |
| 04/04 | 4,435 | 4,555 | 4,355 | 4,355 | -2.24% | 50,900 | 519億4208万 | -0.5% | 207.99 | 19.71 |
| 04/03 | 4,425 | 4,680 | 4,400 | 4,455 | -0.11% | 33,500 | 531億3478万 | +1.78% | 212.77 | 20.16 |
| 04/02 | 4,420 | 4,590 | 4,385 | 4,460 | +0.68% | 65,500 | 531億9442万 | +1.99% | 213 | 20.19 |
| 04/01 | 4,355 | 4,500 | 4,355 | 4,430 | +1.72% | 29,700 | 528億3661万 | +1.4% | 211.57 | 20.05 |
| 03/31 | 4,360 | 4,365 | 4,355 | 4,355 | -0.34% | 15,300 | 519億4208万 | -0.27% | 207.99 | 19.71 |
| 03/28 | 4,370 | 4,375 | 4,360 | 4,370 | 0% | 45,400 | 521億2099万 | +0.07% | 208.71 | 19.78 |
| 03/27 | 4,370 | 4,375 | 4,370 | 4,370 | 0% | 26,300 | 521億2099万 | +0.09% | 208.71 | 19.78 |
| 03/26 | 4,370 | 4,375 | 4,370 | 4,370 | 0% | 13,400 | 521億2099万 | +0.09% | 208.71 | 19.78 |
| 03/25 | 4,370 | 4,375 | 4,370 | 4,370 | 0% | 7,500 | 521億2099万 | +1.49% | 208.71 | 19.78 |
| 03/24 | 4,370 | 4,375 | 4,370 | 4,370 | 0% | 28,800 | 521億2099万 | +3.41% | 208.71 | 19.78 |
| 03/21 | 4,370 | 4,375 | 4,370 | 4,370 | 0% | 30,500 | 513億7634万 | +5.79% | 208.71 | 19.78 |
| 03/19 | 4,370 | 4,380 | 4,370 | 4,370 | -0.11% | 6,300 | 513億7634万 | +8.28% | 208.71 | 19.78 |
| 03/18 | 4,375 | 4,380 | 4,370 | 4,375 | +0.11% | 25,200 | 514億3512万 | +11.04% | 208.94 | 19.8 |
| 03/17 | 4,370 | 4,375 | 4,365 | 4,370 | -0.11% | 99,000 | 513億7634万 | +13.74% | 208.71 | 19.78 |
| 03/14 | 4,375 | 4,375 | 4,370 | 4,375 | +0.11% | 31,200 | 514億3512万 | +16.82% | 208.94 | 19.8 |
| 03/13 | 4,370 | 4,375 | 4,370 | 4,370 | 0% | 13,400 | 513億7634万 | +19.82% | 208.71 | 19.78 |
| 03/12 | 4,370 | 4,375 | 4,365 | 4,370 | 0% | 49,900 | 513億7634万 | +23.03% | 208.71 | 19.78 |
| 03/11 | 4,365 | 4,370 | 4,365 | 4,370 | +0.11% | 42,100 | 513億7634万 | +26.41% | 208.71 | 19.78 |
| 03/10 | 4,370 | 4,370 | 4,365 | 4,365 | 0% | 39,200 | 513億1755万 | +29.76% | 208.47 | 19.76 |
| 03/07 | 4,370 | 4,370 | 4,360 | 4,365 | -0.11% | 249,200 | 513億1755万 | +33.45% | 208.47 | 19.76 |
| 03/06 | 4,370 | 4,370 | 4,365 | 4,370 | +0.11% | 73,800 | 513億7634万 | +37.51% | 208.71 | 19.78 |
| 03/05 | 4,360 | 4,370 | 4,360 | 4,365 | +0.11% | 92,800 | 513億1755万 | +41.58% | 208.47 | 19.76 |
| 03/04 | 4,360 | 4,365 | 4,360 | 4,360 | 0% | 97,300 | 512億5877万 | +45.92% | 208.23 | 19.73 |
| 03/03 | 4,365 | 4,370 | 4,360 | 4,360 | 0% | 85,000 | 512億5877万 | +50.71% | 208.23 | 19.73 |
| 02/28 | 4,360 | 4,370 | 4,360 | 4,360 | 0% | 104,100 | 512億5877万 | +55.94% | 208.23 | 19.73 |
| 02/27 | 4,365 | 4,370 | 4,360 | 4,360 | -0.11% | 225,300 | 512億5877万 | +61.48% | 208.23 | 19.73 |
| 02/26 | 4,360 | 4,365 | 4,360 | 4,365 | +0.11% | 136,400 | 513億1755万 | +67.76% | 208.47 | 19.76 |
| 02/25 | 4,360 | 4,365 | 4,360 | 4,360 | 0% | 147,100 | 512億5877万 | +74.12% | 208.23 | 19.73 |
| 02/21 | 4,360 | 4,365 | 4,360 | 4,360 | 0% | 76,600 | 512億5877万 | +81.36% | 208.23 | 19.73 |
| 02/20 | 4,360 | 4,365 | 4,355 | 4,360 | +0.11% | 341,400 | 506億5186万 | +89.32% | 208.23 | 19.73 |
| 02/19 | 4,355 | 4,365 | 4,350 | 4,355 | 0% | 805,800 | 505億9377万 | +97.6% | 207.99 | 19.71 |
| 02/18 | 4,365 | 4,370 | 4,345 | 4,355 | +51.22% | 2,145,100 | 505億9377万 | +106.99% | 207.99 | 19.71 |
| 02/17 | 2,880 | 2,880 | 2,880 | 2,880 | +21.01% | 6,300 | 334億5811万 | +43.57% | 137.55 | 13.03 |
| 02/14 | 2,380 | 2,380 | 2,380 | 2,380 | +20.2% | 6,800 | 276億4941万 | +21% | 113.67 | 10.77 |
| 02/13 | 1,980 | 1,995 | 1,974 | 1,980 | -0.45% | 66,900 | 230億245万 | +1.69% | 94.56 | 8.96 |
| 02/12 | 1,989 | 2,022 | 1,977 | 1,989 | 0% | 142,800 | 231億700万 | +2.26% | 94.99 | 9 |
| 02/10 | 1,913 | 1,996 | 1,912 | 1,989 | +3.16% | 32,800 | 231億700万 | +2.47% | 94.99 | 9 |
| 02/07 | 1,906 | 1,930 | 1,864 | 1,928 | +0.05% | 41,800 | 223億9834万 | -0.62% | 92.08 | 8.73 |
| 02/06 | 1,931 | 1,941 | 1,900 | 1,927 | -0.67% | 50,600 | 223億8672万 | -0.67% | 92.03 | 8.72 |
| 02/05 | 1,990 | 1,991 | 1,931 | 1,940 | -2.07% | 33,800 | 225億3775万 | -0.05% | 92.65 | 8.78 |
| 02/04 | 2,035 | 2,038 | 1,955 | 1,981 | -1.15% | 38,200 | 230億1406万 | +2.11% | 94.61 | 8.97 |
| 02/03 | 2,025 | 2,041 | 1,991 | 2,004 | -1.57% | 48,700 | 232億8126万 | +3.46% | 95.71 | 9.07 |
| 01/31 | 2,024 | 2,041 | 2,024 | 2,036 | 0% | 27,300 | 236億5302万 | +5.27% | 97.24 | 9.22 |
| 01/30 | 2,046 | 2,060 | 2,027 | 2,036 | -0.49% | 46,800 | 236億5302万 | +5.55% | 97.24 | 9.22 |
| 01/29 | 2,004 | 2,065 | 1,991 | 2,046 | +2.15% | 53,800 | 237億6920万 | +6.51% | 97.71 | 9.26 |
| 01/28 | 1,958 | 2,015 | 1,940 | 2,003 | +1.26% | 33,000 | 232億6965万 | +4.7% | 95.66 | 9.07 |
| 01/27 | 1,983 | 2,000 | 1,966 | 1,978 | -0.35% | 37,200 | 229億7921万 | +3.72% | 94.47 | 8.95 |
| 01/24 | 1,926 | 1,989 | 1,926 | 1,985 | +2.58% | 38,600 | 230億6053万 | +4.25% | 94.8 | 8.98 |
| 01/23 | 1,960 | 1,962 | 1,927 | 1,935 | -1.68% | 40,600 | 224億7966万 | +1.68% | 92.41 | 8.76 |
| 01/22 | 1,911 | 1,972 | 1,910 | 1,968 | +2.5% | 28,700 | 228億6304万 | +3.47% | 93.99 | 8.91 |
| 01/21 | 1,903 | 1,932 | 1,891 | 1,920 | +0.79% | 23,100 | 223億540万 | +1.11% | 91.7 | 8.69 |
| 01/20 | 1,889 | 1,917 | 1,872 | 1,905 | +1.82% | 25,900 | 221億3114万 | +0.37% | 90.98 | 8.62 |
| 01/17 | 1,836 | 1,896 | 1,816 | 1,871 | +2.18% | 53,400 | 217億3615万 | -1.47% | 89.36 | 8.47 |
| 01/16 | 1,865 | 1,880 | 1,820 | 1,831 | -2.09% | 38,400 | 212億7145万 | -3.63% | 87.45 | 8.29 |
| 01/15 | 1,888 | 1,888 | 1,850 | 1,870 | +0.27% | 17,700 | 217億2453万 | -1.63% | 89.31 | 8.46 |
| 01/14 | 1,894 | 1,894 | 1,858 | 1,865 | -1.58% | 23,100 | 216億6645万 | -1.89% | 89.07 | 8.44 |
| 01/10 | 1,908 | 1,910 | 1,895 | 1,895 | -0.32% | 5,800 | 220億1497万 | -0.16% | 90.5 | 8.58 |
| 01/09 | 1,893 | 1,915 | 1,893 | 1,901 | +0.42% | 21,100 | 220億8467万 | +0.26% | 90.79 | 8.6 |
| 01/08 | 1,906 | 1,922 | 1,893 | 1,893 | -1.41% | 32,200 | 219億9173万 | +0.11% | 90.41 | 8.57 |
| 01/07 | 1,918 | 1,949 | 1,915 | 1,920 | +0.63% | 23,300 | 223億540万 | +1.8% | 91.7 | 8.69 |
| 01/06 | 1,950 | 1,960 | 1,901 | 1,908 | -2.15% | 36,700 | 221億6599万 | +1.49% | 91.12 | 8.64 |
| 2024 | ||||||||||
| 12/30 | 1,923 | 1,959 | 1,901 | 1,950 | +0.41% | 16,400 | 226億5393万 | +4% | 93.13 | 8.59 |
| 12/27 | 1,943 | 1,964 | 1,933 | 1,942 | +0.52% | 34,300 | 225億6099万 | +3.91% | 92.75 | 8.55 |
| 12/26 | 1,940 | 1,953 | 1,919 | 1,932 | +0.31% | 32,700 | 224億4481万 | +3.87% | 92.27 | 8.51 |
| 12/25 | 1,924 | 1,952 | 1,898 | 1,926 | +0.94% | 35,500 | 223億7511万 | +3.83% | 91.98 | 8.48 |
| 12/24 | 1,930 | 1,935 | 1,897 | 1,908 | -1.4% | 54,100 | 221億6599万 | +3.36% | 91.12 | 8.4 |
| 12/23 | 1,901 | 1,940 | 1,900 | 1,935 | +1.68% | 33,500 | 224億7966万 | +5.16% | 92.41 | 8.52 |
| 12/20 | 1,870 | 1,915 | 1,849 | 1,903 | +3.03% | 49,500 | 221億791万 | +3.82% | 90.88 | 8.38 |
| 12/19 | 1,785 | 1,864 | 1,765 | 1,847 | +1.21% | 48,100 | 214億5733万 | +1.04% | 88.21 | 8.13 |
| 12/18 | 1,860 | 1,861 | 1,814 | 1,825 | -1.93% | 34,000 | 212億175万 | -0.33% | 87.16 | 8.04 |
| 12/17 | 1,913 | 1,926 | 1,849 | 1,861 | -2.77% | 151,100 | 216億1998万 | +0.27% | 88.88 | 8.2 |
| 12/16 | 1,943 | 1,943 | 1,876 | 1,914 | -1.49% | 37,400 | 222億3570万 | +1.81% | 91.41 | 8.43 |
| 12/13 | 1,910 | 1,945 | 1,901 | 1,943 | +1.83% | 32,000 | 225億7260万 | +2.16% | 92.8 | 8.56 |
| 12/12 | 1,881 | 1,937 | 1,881 | 1,908 | +0.42% | 46,000 | 221億6599万 | -0.57% | 91.12 | 8.4 |
| 12/11 | 1,900 | 1,920 | 1,893 | 1,900 | 0% | 25,900 | 220億7306万 | -1.86% | 90.74 | 8.37 |
| 12/10 | 1,900 | 1,930 | 1,883 | 1,900 | -1.5% | 27,400 | 220億7306万 | -2.71% | 90.74 | 8.37 |
| 12/09 | 1,872 | 1,962 | 1,872 | 1,929 | +2.06% | 82,800 | 224億996万 | -2.23% | 92.13 | 8.49 |
| 12/06 | 1,860 | 1,909 | 1,860 | 1,890 | +1.29% | 101,400 | 219億5688万 | -4.98% | 90.26 | 8.32 |
| 12/05 | 1,833 | 1,870 | 1,830 | 1,866 | +0.7% | 41,300 | 216億7806万 | -7.12% | 89.12 | 8.22 |
| 12/04 | 1,796 | 1,861 | 1,776 | 1,853 | +2.72% | 60,800 | 215億2704万 | -8.76% | 88.5 | 8.16 |
| 12/03 | 1,803 | 1,818 | 1,779 | 1,804 | -1.58% | 69,500 | 209億5778万 | -12.09% | 86.16 | 7.94 |
| 12/02 | 1,816 | 1,864 | 1,781 | 1,833 | +2.29% | 110,200 | 212億9469万 | -11.75% | 87.54 | 8.07 |
| 11/29 | 1,753 | 1,814 | 1,745 | 1,792 | +1.93% | 31,000 | 208億1838万 | -14.54% | 85.58 | 7.89 |
| 11/28 | 1,762 | 1,824 | 1,755 | 1,758 | -0.34% | 46,700 | 204億2338万 | -17.08% | 83.96 | 7.74 |
| 11/27 | 1,770 | 1,771 | 1,738 | 1,764 | -1.12% | 27,300 | 204億9309万 | -17.76% | 84.25 | 7.77 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2019年 3月期 | 2,090 4,180 3/22 | 1,645 3,290 3/15 | 4,513,200 2,256,600 3/15 | 221億384万 | 173億9752万 | 207億5285万 3/29 |
| 2020年 3月期 | 4,695 9,390 5/28 | 1,910 3,820 4/3 | 1,598,800 799,400 5/28 | 508億7971万 | 206億9867万 | 333億8184万 3/31 |
| 2021年 3月期 | 7,330 10/13 | 2,813 4/3 | 589,700 9/28 | 828億9350万 | 307億8828万 | 385億2736万 3/31 |
| 2022年 3月期 | 4,260 5/28 | 1,511 3/15 | 415,500 11/15 | 487億3184万 | 173億8828万 | 266億9992万 3/31 |
| 2023年 3月期 | 3,710 8/16 8/15 | 1,692 5/12 | 613,700 8/25 | 428億1970万 | 194億8980万 | 292億834万 3/31 |
| 2024年 3月期 | 2,869 5/12 | 1,798 3/28 | 401,500 5/15 | 332億2789万 | 208億4816万 | 214億5060万 3/29 |
| 最新 | 4,390 2025/4/25 | 300 | 524億1660万 | |||