2024 |
03/29 | 16:30 当社子会社における個人情報漏えいに関するお知らせとお詫び |
03/28 | 1,850 | 1,850 | 1,798 | 1,821 | -0.22% | 61,400 | 211億1485万 | -5.55% |
03/27 | 1,844 | 1,872 | 1,825 | 1,825 | -0.98% | 74,900 | 211億6124万 | -5.88% |
03/26 | 1,842 | 1,869 | 1,822 | 1,843 | -2.02% | 61,300 | 213億6995万 | -5.44% |
03/25 | 1,904 | 1,925 | 1,881 | 1,881 | -2.34% | 50,100 | 218億1057万 | -4.03% |
03/22 | 1,921 | 1,931 | 1,910 | 1,926 | -0.21% | 29,400 | 223億3235万 | -2.23% |
03/21 | 1,948 | 1,958 | 1,920 | 1,930 | +0.52% | 30,400 | 223億7873万 | -2.13% |
03/19 | 1,899 | 1,940 | 1,880 | 1,920 | +1.48% | 73,500 | 222億6278万 | -2.74% |
03/18 | 1,815 | 1,896 | 1,811 | 1,892 | +4.3% | 110,900 | 219億3811万 | -4.15% |
03/15 | 1,883 | 1,883 | 1,810 | 1,814 | -4.27% | 135,700 | 210億3369万 | -8.24% |
03/14 | 1,894 | 1,908 | 1,860 | 1,895 | -0.47% | 90,500 | 219億7290万 | -4.49% |
03/13 | 1,935 | 1,941 | 1,893 | 1,904 | -1.35% | 56,600 | 220億7726万 | -4.37% |
03/12 | 1,901 | 1,930 | 1,866 | 1,930 | +1.26% | 59,600 | 223億7873万 | -3.45% |
03/11 | 1,870 | 1,918 | 1,870 | 1,906 | +0.26% | 75,200 | 221億45万 | -4.84% |
03/08 | 1,921 | 1,945 | 1,887 | 1,901 | -1.5% | 133,800 | 220億4247万 | -5.52% |
03/07 | 1,959 | 1,982 | 1,930 | 1,930 | -1.28% | 57,500 | 223億7873万 | -4.6% |
03/06 | 1,912 | 1,965 | 1,899 | 1,955 | +0.36% | 61,000 | 226億6861万 | -3.84% |
03/05 | 1,970 | 1,975 | 1,901 | 1,948 | -1.52% | 134,600 | 225億8744万 | -4.6% |
03/04 | 2,026 | 2,028 | 1,977 | 1,978 | -0.75% | 54,700 | 229億3530万 | -3.56% |
03/01 | 1,994 | 2,014 | 1,978 | 1,993 | 0% | 68,800 | 231億923万 | -3.11% |
02/29 | 2,040 | 2,041 | 1,980 | 1,993 | -2.26% | 68,800 | 231億923万 | -3.35% |
02/28 | 2,066 | 2,150 | 2,036 | 2,039 | -0.24% | 147,000 | 236億4261万 | -1.4% |
02/27 | 1,995 | 2,064 | 1,969 | 2,044 | +3.23% | 135,700 | 237億58万 | -1.3% |
02/26 | 1,951 | 1,992 | 1,920 | 1,980 | +1.23% | 98,200 | 229億5849万 | -4.53% |
02/22 | 2,020 | 2,030 | 1,946 | 1,956 | -2.44% | 130,600 | 226億8021万 | -5.96% |
02/21 | 2,099 | 2,099 | 2,005 | 2,005 | -4.48% | 103,900 | 232億4717万 | -3.98% |
02/20 | 2,061 | 2,113 | 2,050 | 2,099 | +1.65% | 46,500 | 243億3706万 | +0.19% |
02/19 | 2,082 | 2,139 | 2,050 | 2,065 | -2.46% | 113,400 | 239億4284万 | -1.62% |
02/16 | 2,129 | 2,148 | 2,087 | 2,117 | -0.56% | 114,700 | 245億4576万 | +0.57% |
02/15 | 2,056 | 2,196 | 2,000 | 2,129 | +8.29% | 400,300 | 246億8490万 | +1% |
02/14 | 16:00 業績予想の修正に関するお知らせ |
02/14 | 16:00 2024年3月期第3四半期決算説明資料 |
02/14 | 16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
02/14 | 16:00 連結決算への移行及び2024年3月期連結業績予想に関するお知らせ |
02/14 | 1,959 | 1,982 | 1,926 | 1,966 | -1.35% | 172,500 | 227億9498万 | -6.78% |
02/13 | 2,006 | 2,017 | 1,971 | 1,993 | +3.48% | 203,000 | 231億803万 | -5.81% |
02/09 | 1,967 | 1,977 | 1,924 | 1,926 | -2.23% | 128,100 | 223億3119万 | -9.28% |
02/08 | 2,001 | 2,006 | 1,955 | 1,970 | -0.81% | 124,200 | 228億4136万 | -7.73% |
02/07 | 2,026 | 2,026 | 1,975 | 1,986 | -3.73% | 196,300 | 230億2687万 | -7.46% |
02/06 | 2,070 | 2,075 | 2,012 | 2,063 | -2% | 87,700 | 239億1965万 | -4.45% |
02/05 | 2,044 | 2,118 | 2,040 | 2,105 | +3.59% | 67,700 | 244億663万 | -2.77% |
02/02 | 2,102 | 2,120 | 2,022 | 2,032 | -4.2% | 221,700 | 235億6022万 | -6.4% |
02/01 | 2,144 | 2,144 | 2,095 | 2,121 | -2.62% | 137,800 | 245億9214万 | -2.48% |
01/31 | 2,204 | 2,204 | 2,155 | 2,178 | -0.46% | 50,400 | 252億5303万 | +0.23% |
01/30 | 2,189 | 2,207 | 2,154 | 2,188 | +0.37% | 44,100 | 253億6898万 | +0.88% |
01/29 | 2,184 | 2,190 | 2,159 | 2,180 | +1.07% | 36,900 | 252億7622万 | +0.69% |
01/26 | 2,130 | 2,230 | 2,112 | 2,157 | +0.7% | 99,300 | 250億955万 | -0.19% |
01/25 | 2,150 | 2,155 | 2,123 | 2,142 | +0.8% | 41,800 | 248億3563万 | -0.7% |
01/24 | 2,121 | 2,150 | 2,103 | 2,125 | -0.09% | 35,000 | 246億3852万 | -1.3% |
01/23 | 2,131 | 2,151 | 2,099 | 2,127 | +0.09% | 68,900 | 246億6171万 | -1.02% |
01/22 | 2,130 | 2,192 | 2,115 | 2,125 | +0.95% | 117,200 | 246億3852万 | -0.93% |
01/19 | 2,140 | 2,145 | 2,094 | 2,105 | -1.64% | 96,300 | 244億663万 | -1.73% |
01/18 | 2,150 | 2,166 | 2,133 | 2,140 | -0.56% | 50,800 | 248億1244万 | 0% |
01/17 | 2,182 | 2,218 | 2,137 | 2,152 | -1.42% | 69,300 | 249億5157万 | +0.65% |
01/16 | 2,219 | 2,244 | 2,183 | 2,183 | -1.13% | 38,900 | 253億1101万 | +2.01% |
01/15 | 2,185 | 2,218 | 2,159 | 2,208 | +0.09% | 69,700 | 256億87万 | +3.13% |
01/12 | 16:00 (開示事項の経過)ワークスタイルテック株式会社の株式取得及び第三者割当増資引受による子会社化完了に関するお知らせ |
01/12 | 2,190 | 2,218 | 2,144 | 2,206 | +0.36% | 63,500 | 255億7768万 | +3.04% |
01/11 | 2,300 | 2,300 | 2,166 | 2,198 | +1.95% | 86,500 | 254億8493万 | +2.47% |
01/10 | 2,166 | 2,195 | 2,145 | 2,156 | +0.47% | 33,400 | 249億9795万 | +0.19% |
01/09 | 2,175 | 2,226 | 2,123 | 2,146 | -0.19% | 76,900 | 248億8201万 | -0.92% |
01/05 | 2,238 | 2,238 | 2,135 | 2,150 | -3.93% | 82,300 | 249億2839万 | -1.33% |
01/04 | 2,241 | 2,250 | 2,207 | 2,238 | -0.53% | 73,500 | 259億4871万 | +2.47% |
2023 |
12/29 | 2,301 | 2,301 | 2,220 | 2,250 | -2.22% | 70,700 | 260億8785万 | +2.93% |
12/28 | 2,200 | 2,308 | 2,180 | 2,301 | +3.7% | 51,500 | 266億7917万 | +5.21% |
12/27 | 2,250 | 2,280 | 2,204 | 2,219 | -1.03% | 104,100 | 257億2841万 | +1.42% |
12/26 | 2,194 | 2,280 | 2,190 | 2,242 | +4.57% | 104,000 | 259億9509万 | +2.05% |
12/25 | 2,104 | 2,195 | 2,103 | 2,144 | +4.28% | 78,200 | 248億5882万 | -2.55% |
12/22 | 2,093 | 2,108 | 2,055 | 2,056 | -1.3% | 37,200 | 238億3849万 | -6.59% |
12/21 | 2,056 | 2,083 | 2,044 | 2,083 | +0.05% | 33,700 | 241億5155万 | -5.7% |
12/20 | 2,102 | 2,145 | 2,082 | 2,082 | -0.29% | 60,900 | 241億3995万 | -6.26% |
12/19 | 2,032 | 2,088 | 2,024 | 2,088 | +1.95% | 54,200 | 242億952万 | -6.45% |
12/18 | 2,052 | 2,061 | 2,023 | 2,048 | -0.19% | 40,400 | 237億4574万 | -8.41% |
12/15 | 2,032 | 2,065 | 2,029 | 2,052 | +0.98% | 69,100 | 237億9211万 | -8.43% |
12/14 | 2,074 | 2,096 | 2,011 | 2,032 | +0.4% | 78,900 | 235億6022万 | -9.61% |
12/13 | 2,039 | 2,049 | 2,004 | 2,024 | -0.74% | 91,300 | 234億6747万 | -10.28% |
12/12 | 16:00 借入金の期限前弁済に関するお知らせ |
12/12 | 2,083 | 2,083 | 2,010 | 2,039 | -1.55% | 70,400 | 236億4138万 | -9.9% |
12/11 | 2,114 | 2,114 | 2,069 | 2,071 | -0.67% | 52,500 | 240億1241万 | -8.77% |
12/08 | 2,143 | 2,159 | 2,056 | 2,085 | -4.92% | 119,500 | 241億7474万 | -8.11% |
12/07 | 16:00 ワークスタイルテック株式会社のグループ参画について |
12/07 | 16:00 ワークスタイルテック株式会社の株式取得及び第三者割当増資引受による子会社化に関するお知らせ |
12/07 | 2,181 | 2,206 | 2,148 | 2,193 | -1.48% | 35,200 | 254億2695万 | -3.22% |
12/06 | 2,240 | 2,253 | 2,186 | 2,226 | +1.64% | 53,000 | 258億957万 | -1.5% |
12/05 | 2,288 | 2,289 | 2,180 | 2,190 | -4.82% | 96,200 | 253億9217万 | -2.75% |
12/04 | 2,327 | 2,357 | 2,283 | 2,301 | -3.03% | 60,200 | 266億7917万 | +2.49% |
12/01 | 2,470 | 2,487 | 2,373 | 2,373 | -5.46% | 66,600 | 275億1398万 | +6.27% |
11/30 | 2,472 | 2,510 | 2,440 | 2,510 | +1.7% | 85,400 | 291億244万 | +13.06% |
11/29 | 2,287 | 2,525 | 2,287 | 2,468 | +8.58% | 163,800 | 286億1547万 | +12.03% |
11/28 | 2,310 | 2,314 | 2,223 | 2,273 | -0.74% | 41,800 | 263億5452万 | +4.03% |
11/27 | 2,306 | 2,365 | 2,281 | 2,290 | +0.39% | 41,500 | 265億5163万 | +5.24% |
11/24 | 2,350 | 2,353 | 2,281 | 2,281 | -2.52% | 62,000 | 264億4728万 | +5.21% |
11/22 | 2,405 | 2,417 | 2,339 | 2,340 | -3.43% | 109,400 | 271億3136万 | +8.38% |
11/21 | 2,324 | 2,428 | 2,324 | 2,423 | +3.68% | 144,500 | 280億9274万 | +12.91% |
11/20 | 2,188 | 2,343 | 2,188 | 2,337 | +8.5% | 148,400 | 270億9564万 | +9.92% |
11/17 | 2,230 | 2,230 | 2,070 | 2,154 | -4.9% | 174,700 | 249億7390万 | +1.89% |
11/16 | 2,359 | 2,373 | 2,265 | 2,265 | -5.07% | 107,400 | 262億6086万 | +7.19% |
11/15 | 2,380 | 2,440 | 2,358 | 2,386 | +1.27% | 126,800 | 276億6376万 | +13.3% |
11/14 | 2,290 | 2,480 | 2,271 | 2,356 | +8.32% | 303,600 | 273億1593万 | +12.4% |
11/13 | 16:00 2024年3月期第2四半期決算説明資料 |
11/13 | 16:00 2024年3月期第2四半期決算短信〔日本基準〕(非連結) |
11/13 | 2,197 | 2,232 | 2,163 | 2,175 | -0.82% | 26,400 | 252億1738万 | +4.37% |
11/10 | 2,218 | 2,220 | 2,172 | 2,193 | -1.13% | 22,000 | 254億2608万 | +5.48% |
11/09 | 2,199 | 2,222 | 2,176 | 2,218 | -0.98% | 25,100 | 257億1593万 | +6.99% |
11/08 | 2,225 | 2,280 | 2,224 | 2,240 | +2.05% | 53,800 | 259億7100万 | +8.37% |
11/07 | 2,175 | 2,213 | 2,127 | 2,195 | -0.14% | 64,400 | 254億4926万 | +6.35% |
11/06 | 2,073 | 2,198 | 2,073 | 2,198 | +6.8% | 58,100 | 254億8405万 | +6.44% |
11/02 | 1,990 | 2,058 | 1,990 | 2,058 | +3.16% | 29,500 | 238億6086万 | -0.34% |
11/01 | 2,046 | 2,060 | 1,987 | 1,995 | -2.49% | 25,800 | 231億3042万 | -3.67% |
10/31 | 2,020 | 2,057 | 1,975 | 2,046 | +0.54% | 30,500 | 237億2173万 | -1.59% |
10/30 | 2,012 | 2,079 | 2,005 | 2,035 | +1.14% | 20,600 | 235億9419万 | -2.44% |