4439 東名

4439
2024/04/26
時価
174億円
PER 予
13.65倍
2019年以降
6.43-39.46倍
(2019-2023年)
PBR
2.62倍
2019年以降
1.05-4.59倍
(2019-2023年)
配当 予
0.6%
ROE 予
19.19%
ROA 予
11.27%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2024
04/2550,300
+300
13,600
36,700
27,700
-300
0
27,700
1.82-
04/2450,000
-1,100
13,800
36,200
28,000
-400
0
28,000
1.79-
04/2351,100
-500
14,100
37,000
28,400
+3,800
0
28,400
1.8-
04/2251,600
-400
13,800
37,800
24,600
+1,200
0
24,600
2.1-
04/1952,000
+700
13,700
38,300
23,400
-200
0
23,400
2.22-
04/1851,300
-2,600
13,700
37,600
23,6000
23,600
2.17-
04/1753,900
+800
14,300
39,600
23,600
+100
0
23,600
2.28-
04/1653,100
+4,800
13,300
39,800
23,500
-3,800
0
23,500
2.26-
04/1548,300
-400
11,300
37,000
27,300
-1,800
0
27,300
1.77-
04/1248,700
-200
11,700
37,000
29,100
+2,500
0
29,100
1.67-
04/1148,900
-700
11,500
37,400
26,600
+400
0
26,600
1.84-
04/1049,600
+700
11,500
38,100
26,2000
26,200
1.89-
04/0948,900
-500
11,300
37,600
26,200
+100
0
26,200
1.87-
04/0849,400
-2,900
11,300
38,100
26,100
+700
0
26,100
1.89-
04/0552,300
+300
12,000
40,300
25,400
-200
0
25,400
2.06-
04/0452,000
-500
12,000
40,000
25,6000
25,600
2.03-
04/0352,500
+2,500
13,900
38,600
25,600
+200
0
25,600
2.05-
04/0250,000
-800
13,400
36,600
25,400
+400
0
25,400
1.97-
04/0150,800
+900
12,900
37,900
25,000
-300
0
25,000
2.03-
03/2949,900
+4,700
12,000
37,900
25,300
-2,000
0
25,300
1.97-
03/2845,200
-2,500
11,200
34,000
27,300
+2,100
0
27,300
1.66-
03/2747,700
+1,900
11,400
36,300
25,200
-200
0
25,200
1.89-
03/2645,800
+800
10,700
35,100
25,400
-200
0
25,400
1.8-
03/2545,000
-700
10,800
34,200
25,600
+300
0
25,600
1.76-
03/2245,700
-200
11,100
34,600
25,3000
25,300
1.81-
03/2145,900
+500
11,100
34,800
25,300
-900
0
25,300
1.81-
03/1945,400
-200
10,900
34,500
26,200
+200
0
26,200
1.73-
03/1845,600
-4,400
10,900
34,700
26,000
+500
0
26,000
1.75-
03/1550,000
-3,900
11,700
38,300
25,500
-200
0
25,500
1.96-
03/1453,900
+1,600
11,800
42,100
25,700
+200
0
25,700
2.1-
03/1352,300
-3,400
11,700
40,600
25,500
-700
0
25,500
2.05-
03/1255,700
-1,900
13,600
42,100
26,200
-200
0
26,200
2.13-
03/1157,600
-1,800
15,000
42,600
26,4000
26,400
2.18-
03/0859,400
+6,300
14,600
44,800
26,400
-500
0
26,400
2.25-
03/0753,100
-2,400
12,600
40,500
26,900
-300
0
26,900
1.97-
03/0655,500
-500
12,500
43,000
27,200
-1,000
0
27,200
2.04-
03/0556,000
-4,500
13,200
42,800
28,200
-700
0
28,200
1.99-
03/0460,500
-4,500
16,900
43,600
28,900
-900
0
28,900
2.09-
03/0165,000
+1,600
17,100
47,900
29,800
-1,100
0
29,800
2.18-
02/2963,400
+4,000
16,400
47,000
30,900
-1,100
0
30,900
2.05-
02/2859,400
+1,600
14,400
45,000
32,000
-79,000
0
32,000
1.86-
02/2757,800
+400
13,500
44,300
111,000
+64,900
0
111,000
0.52-
02/2657,400
-3,600
12,800
44,600
46,100
+9,400
0
46,100
1.25-
02/2261,000
+3,600
13,000
48,000
36,700
-500
0
36,700
1.66-
02/2157,400
+2,900
11,700
45,700
37,200
+4,600
0
37,200
1.54-
02/2054,500
+300
11,400
43,100
32,600
+200
0
32,600
1.67-
02/1954,200
-1,200
11,100
43,100
32,400
+900
0
32,400
1.67-
02/1655,400
-2,500
11,600
43,800
31,500
+800
0
31,500
1.76-
02/1557,900
+2,300
11,500
46,400
30,700
-50,600
0
30,700
1.89-
02/1455,600
-3,900
11,300
44,300
81,300
+1,200
0
81,300
0.68-
02/1359,500
-2,000
11,200
48,300
80,100
+300
0
80,100
0.74-
02/0961,500
-2,400
11,600
49,900
79,800
+500
0
79,800
0.770.05
1日
02/0863,900
+100
13,500
50,400
79,300
-700
0
79,300
0.81-
02/0763,800
+500
13,500
50,300
80,000
+500
0
80,000
0.8-
02/0663,300
+500
12,400
50,900
79,500
-100
0
79,500
0.8-
02/0562,800
+200
12,400
50,400
79,600
+500
0
79,600
0.79-
02/0262,600
-100
12,700
49,900
79,100
-200
0
79,100
0.790.05
1日
02/0162,700
-1,800
12,800
49,900
79,300
-200
0
79,300
0.79-
01/3164,500
-3,200
12,800
51,700
79,500
+500
0
79,500
0.81-
01/3067,700
+800
12,800
54,900
79,000
-100
0
79,000
0.86-
01/2966,900
-1,300
12,800
54,100
79,100
+100
0
79,100
0.85-
01/2668,200
-3,200
13,000
55,200
79,000
-1,100
0
79,000
0.860.05
1日
01/2571,400
-1,200
14,100
57,300
80,100
-400
0
80,100
0.89-
01/2472,600
-2,100
13,600
59,000
80,500
+600
0
80,500
0.9-
01/2374,700
-2,500
13,600
61,100
79,900
-800
0
79,900
0.93-
01/2277,200
-4,700
15,000
62,200
80,700
-300
0
80,700
0.96-
01/1981,900
-2,200
15,000
66,900
81,000
-1,100
0
81,000
1.010.05
1日
01/1884,100
-1,700
15,200
68,900
82,100
+300
0
82,100
1.02-
01/1785,800
-4,900
15,000
70,800
81,800
+2,200
0
81,800
1.05-
01/1690,700
-9,500
15,900
74,800
79,600
-500
0
79,600
1.14-
01/15100,200
-17,000
16,100
84,100
80,100
+6,900
0
80,100
1.25-
01/12117,200
-2,400
19,600
97,600
73,200
+400
0
73,200
1.6-
01/11119,600
+2,700
20,000
99,600
72,800300
72,500
1.64-
01/10116,900
+800
19,300
97,600
72,800
+300
0
72,800
1.61-
01/09116,100
+1,400
19,100
97,000
72,5000
72,500
1.6-
01/05114,700
-3,200
20,400
94,300
72,500
+100
300
72,200
1.58-
01/04117,900
-200
28,500
89,400
72,400
-100
0
72,400
1.63-
2023
12/29118,100
-4,200
28,100
90,000
72,500
-100
0
72,500
1.630.20
4日
12/28122,300
-2,400
28,400
93,900
72,600
+100
0
72,600
1.68-
12/27124,700
-9,200
28,400
96,300
72,500
-400
0
72,500
1.72-
12/26133,900
-100
29,600
104,300
72,900
+200
0
72,900
1.84-
12/25134,000
+700
29,600
104,400
72,700
+300
300
72,400
1.84-
12/22133,300
-2,000
30,500
102,800
72,400
-500
0
72,400
1.84-
12/21135,300
-400
30,800
104,500
72,900
+400
0
72,900
1.86-
12/20135,700
-7,000
30,500
105,200
72,500
-100
0
72,500
1.87-
12/19142,700
-2,800
36,800
105,900
72,600
-100
0
72,600
1.97-
12/18145,500
-2,400
37,300
108,200
72,700
-300
0
72,700
2-
12/15147,900
+8,700
37,400
110,500
73,000
-200
0
73,000
2.03-
12/14139,200
+2,200
28,600
110,600
73,2000
73,200
1.9-
12/13137,000
-100
28,000
109,000
73,200
+100
0
73,200
1.87-
12/12137,100
-1,100
28,000
109,100
73,100
+200
0
73,100
1.88-
12/11138,200
-1,400
28,000
110,200
72,900
-30,100
0
72,900
1.9-
12/08139,600
-2,900
28,200
111,400
103,000
+100
0
103,000
1.360.05
1日
12/07142,500
-2,400
27,200
115,300
102,900
-500
0
102,900
1.38-
12/06144,900
-100
28,400
116,500
103,400
+300
0
103,400
1.4-
12/05145,000
-1,000
28,400
116,600
103,100
+300
0
103,100
1.41-
12/04146,000
-2,100
29,300
116,700
102,800
+100
0
102,800
1.42-
12/01148,100
+1,600
31,000
117,100
102,700
+100
0
102,700
1.440.05
1日
11/30146,500
-3,000
30,300
116,200
102,6000
102,600
1.43-
11/29149,500
-2,200
31,800
117,700
102,600
-100
0
102,600
1.46-
11/28151,700
-700
32,800
118,900
102,700
-200
0
102,700
1.48-
11/27152,400
-1,500
34,600
117,800
102,900
-400
0
102,900
1.48-
11/24153,900
-1,400
34,600
119,300
103,300
+400
0
103,300
1.490.05
1日
11/22155,300
-2,400
34,400
120,900
102,900
-500
0
102,900
1.51-
11/21157,700
+700
34,800
122,900
103,400
-700
0
103,400
1.53-
11/20157,000
-3,800
33,100
123,900
104,1000
104,100
1.51-
11/17160,800
-2,600
36,100
124,700
104,100
-100
0
104,100
1.540.05
1日
11/16163,400
-46,600
36,100
127,300
104,200
-2,100
0
104,200
1.57-
11/15210,000
-4,800
77,700
132,300
106,300
-2,200
0
106,300
1.98-
11/14214,800
-1,700
78,500
136,300
108,500
+100
0
108,500
1.98-
11/13216,500
-2,900
79,400
137,100
108,400
-200
0
108,400
2-
11/10219,400
-8,600
79,300
140,100
108,6000
108,600
2.020.05
1日
11/09228,000
-20,600
84,000
144,000
108,600
+1,800
0
108,600
2.1-
11/08248,600
-9,500
99,500
149,100
106,800
-100
0
106,800
2.33-
11/07258,100
+600
103,400
154,700
106,900
-400
0
106,900
2.41-
11/06257,500
-23,500
103,400
154,100
107,3000
107,300
2.4-
11/02281,000
-2,100
119,500
161,500
107,300
-600
0
107,300
2.62-
11/01283,100
-5,100
121,500
161,600
107,900
-100
0
107,900
2.62-
10/31288,200
-9,400
120,300
167,900
108,000
+200
0
108,000
2.67-
10/30297,600
+4,700
121,300
176,300
107,800
-2,600
0
107,800
2.76-
10/27292,900
+1,700
120,500
172,400
110,400
-200
0
110,400
2.65-
10/26291,200
+13,400
120,900
170,300
110,600
+1,400
0
110,600
2.63-
10/25277,800
-1,400
118,600
159,200
109,200
-100
0
109,200
2.54-
10/24279,200
+8,000
119,000
160,200
109,300
+51,600
100
109,200
2.55-
10/23271,200
-6,300
118,700
152,500
57,700
+19,800
0
57,700
4.7-
10/20277,500
-5,500
123,800
153,700
37,900
-2,600
0
37,900
7.32-
10/19283,000
-47,400
125,100
157,900
40,500
-3,800
0
40,500
6.99-
10/18330,400
+200
167,500
162,900
44,300
-3,000
0
44,300
7.46-
10/17330,200
-30,700
166,400
163,800
47,300
+2,000
0
47,300
6.98-
10/16360,900
+29,300
172,300
188,600
45,300
+3,400
0
45,300
7.97-
10/13331,600
+23,400
153,000
178,600
41,900
+3,200
0
41,900
7.91-
10/12308,200
+30,800
130,300
177,900
38,700
-1,000
0
38,700
7.96-
10/11277,400
+11,700
104,200
173,200
39,700
+500
0
39,700
6.99-
10/10265,700
-5,800
97,100
168,600
39,200
+600
0
39,200
6.78-
10/06271,500
+2,700
97,900
173,600
38,600
-400
0
38,600
7.03-
10/05268,800
+6,800
95,700
173,100
39,000
-400
0
39,000
6.89-
10/04262,000
+1,600
95,200
166,800
39,400
-900
0
39,400
6.65-
10/03260,400
+35,300
96,100
164,300
40,300
+500
0
40,300
6.46-
10/02225,100
+40,900
74,400
150,700
39,800
+1,200
0
39,800
5.66-
09/29184,200
+4,800
45,000
139,200
38,600
+400
0
38,600
4.77-
09/28179,400
+2,600
44,100
135,300
38,200
-400
0
38,200
4.7-
09/27176,800
+1,900
44,200
132,600
38,600
-200
0
38,600
4.58-
09/26174,900
-2,100
44,500
130,400
38,8000
38,800
4.51-
09/25177,000
-3,500
47,000
130,000
38,800
-200
0
38,800
4.56-
09/22180,500
+800
47,100
133,400
39,000
+900
0
39,000
4.63-
09/21179,700
-1,200
46,600
133,100
38,100
-100
0
38,100
4.72-
09/20180,900
+4,300
47,000
133,900
38,200
-100
0
38,200
4.74-
09/19176,600
+900
46,700
129,900
38,300
-2,500
0
38,300
4.61-
09/15175,700
-3,300
46,300
129,400
40,800
-3,100
0
40,800
4.31-
09/14179,000
+1,100
49,500
129,500
43,900
-200
0
43,900
4.08-
09/13177,900
+1,900
47,200
130,700
44,100
-5,200
0
44,100
4.03-
09/12176,000
+1,400
46,900
129,100
49,300
-300
0
49,300
3.57-
09/11174,600
+6,800
46,600
128,000
49,600
+800
0
49,600
3.52-
09/08167,800
+300
47,500
120,300
48,800
-100
0
48,800
3.44-
09/07167,500
+1,800
47,600
119,900
48,9000
48,900
3.43-
09/06165,700
+1,000
46,700
119,000
48,900
+400
0
48,900
3.39-
09/05164,700
+2,600
47,300
117,400
48,500
-1,600
0
48,500
3.4-
09/04162,100
+1,500
47,000
115,100
50,100
-400
0
50,100
3.24-
09/01160,600
+3,400
47,100
113,500
50,500
-1,000
0
50,500
3.18-
08/31157,200
+100
46,600
110,600
51,500
+900
0
51,500
3.05-
08/30157,100
+1,900
46,700
110,400
50,600
-100
0
50,600
3.1-
08/29155,200
+1,700
46,600
108,600
50,7000
50,700
3.06-
08/28153,500
+600
45,400
108,100
50,7000
50,700
3.03-
08/25152,900
-10,600
45,900
107,000
50,700
-100
0
50,700
3.02-
08/24163,500
-4,400
46,200
117,300
50,800
-1,400
0
50,800
3.22-
08/23167,900
-3,100
47,200
120,700
52,200
-1,000
0
52,200
3.22-
08/22171,000
-1,500
50,100
120,900
53,2000
53,200
3.21-
08/21172,500
-1,000
49,800
122,700
53,200
-2,800
0
53,200
3.24-
08/18173,500
-700
49,800
123,700
56,000
-100
0
56,000
3.1-
08/17174,200
-6,900
50,700
123,500
56,1000
56,100
3.11-
08/16181,100
-6,000
50,300
130,800
56,1000
56,100
3.23-
08/15187,100
-6,300
50,900
136,200
56,1000
56,100
3.34-
08/14193,400
-2,100
51,400
142,000
56,100
-1,000
0
56,100
3.45-
08/10195,500
+37,300
53,100
142,400
57,100
-1,000
0
57,100
3.42-
08/09158,20052,000
106,200
58,1000
58,100
2.72-
08/08158,200
-600
52,100
106,100
58,100
-800
0
58,100
2.72-
08/07158,800
+1,500
51,900
106,900
58,900
-1,000
0
58,900
2.7-
08/04157,300
-900
50,800
106,500
59,900
-600
0
59,900
2.63-
08/03158,200
+2,000
51,500
106,700
60,5000
60,500
2.61-
08/02156,200
+1,000
50,700
105,500
60,5000
60,500
2.58-
08/01155,200
+3,700
50,000
105,200
60,5000
60,500
2.57-
07/31151,500
-1,200
47,800
103,700
60,500
-1,000
0
60,500
2.5-
07/28152,700
+5,500
48,400
104,300
61,500
-19,600
0
61,500
2.48-
07/27147,200
+2,800
46,100
101,100
81,100
+19,000
19,400
61,700
1.82-
07/26144,400
-1,900
46,000
98,400
62,100
-1,700
300
61,800
2.33-
07/25146,300
+500
49,900
96,400
63,800
-200
300
63,500
2.29-
07/24145,800
+2,200
48,000
97,800
64,000300
63,700
2.28-
07/21143,600
-3,200
46,200
97,400
64,000
-100
300
63,700
2.24-
07/20146,800
+5,100
44,400
102,400
64,100
+200
400
63,700
2.29-
07/19141,700
-3,200
43,300
98,400
63,900
-600
100
63,800
2.22-
07/18144,900
-700
43,300
101,600
64,500
-800
100
64,400
2.25-
07/14145,600
+18,000
42,000
103,600
65,300
+300
900
64,400
2.23-
07/13127,600
+3,300
10,800
116,800
65,000
-800
0
65,000
1.96-
07/12124,300
+5,300
11,100
113,200
65,800
-20,900
100
65,700
1.89-
07/11119,000
-600
9,600
109,400
86,700100
86,600
1.37-
07/10119,600
+3,000
8,400
111,200
86,700
-500
100
86,600
1.38-
07/07116,600
+1,300
7,900
108,700
87,200100
87,100
1.34-
07/06115,300
-2,700
7,700
107,600
87,200
-100
100
87,100
1.32-
07/05118,000
-100
7,700
110,300
87,300
-100
100
87,200
1.35-
07/04118,100
+1,500
7,800
110,300
87,400
-100
100
87,300
1.35-
07/03116,600
-1,600
8,100
108,500
87,500100
87,400
1.33-
06/30118,200
+5,600
9,000
109,200
87,500
-7,200
100
87,400
1.35-
06/29112,600
-600
8,800
103,800
94,700
-13,900
100
94,600
1.19-
06/28113,200
-1,700
8,900
104,300
108,600100
108,500
1.04-
06/27114,900
-300
10,000
104,900
108,600
-8,000
100
108,500
1.06-
06/26115,200
-6,400
8,800
106,400
116,600
-8,800
100
116,500
0.99-
06/23121,600
+3,400
9,800
111,800
125,400
-800
100
125,300
0.970.05
1日
06/22118,200
+4,100
9,500
108,700
126,200
-23,300
100
126,100
0.94-
06/21114,100
-600
8,500
105,600
149,500
-1,100
200
149,300
0.76-
06/20114,700
-3,000
8,500
106,200
150,600
-200
300
150,300
0.76-
06/19117,700
+2,000
7,400
110,300
150,800
-2,300
100
150,700
0.78-
06/16115,700
+600
7,600
108,100
153,100
-400
400
152,700
0.760.05
1日
06/15115,100
-1,400
6,800
108,300
153,500
-2,300
100
153,400
0.75-
06/14116,500
-1,100
6,900
109,600
155,800
-2,500
100
155,700
0.75-
06/13117,600
-2,600
8,200
109,400
158,300
-500
100
158,200
0.74-
06/12120,200
+2,400
8,000
112,200
158,800
-100
100
158,700
0.76-
06/09117,800
+100
9,100
108,700
158,900
+100
200
158,700
0.740.05
1日
06/08117,700
+300
9,400
108,300
158,800100
158,700
0.74-
06/07117,400
-300
10,400
107,000
158,800
-300
100
158,700
0.74-
06/06117,700
-100
10,900
106,800
159,100
-400
100
159,000
0.74-
06/05117,800
-1,300
10,500
107,300
159,500100
159,400
0.74-
06/02119,100
+2,600
9,900
109,200
159,500
-200
100
159,400
0.750.05
1日
06/01116,500
-1,600
10,000
106,500
159,700
+200
300
159,400
0.73-
05/31118,100
-2,800
10,300
107,800
159,500
-300
100
159,400
0.74-
05/30120,900
-2,700
10,900
110,000
159,800
-400
100
159,700
0.76-
05/29123,600
-2,000
10,900
112,700
160,200
-200
100
160,100
0.77-
05/26125,600
+1,500
10,800
114,800
160,400200
160,200
0.780.05
1日
05/25124,100
+1,000
10,900
113,200
160,400
-300
200
160,200
0.77-
05/24123,100
-1,600
11,100
112,000
160,700
-100
200
160,500
0.77-
05/23124,700
+700
12,400
112,300
160,800200
160,600
0.78-
05/22124,000
-1,000
12,000
112,000
160,800
-100
200
160,600
0.77-
05/19125,000
+2,800
11,800
113,200
160,900
-300
200
160,700
0.780.05
1日
05/18122,200
+7,600
10,500
111,700
161,200
-300
200
161,000
0.76-
05/17114,600
-6,900
10,300
104,300
161,500
+100
300
161,200
0.71-
05/16121,500
-1,500
11,800
109,700
161,400
-3,300
200
161,200
0.75-
05/15123,000
-1,400
10,600
112,400
164,700
-1,200
200
164,500
0.75-
05/12124,400
-2,600
10,400
114,000
165,900
-3,200
200
165,700
0.750.05
1日
05/11127,000
+500
11,000
116,000
169,100
-2,400
200
168,900
0.75-
05/10126,500
-2,400
11,000
115,500
171,500
-3,900
100
171,400
0.74-
05/09128,900
-900
11,400
117,500
175,400
-1,500
100
175,300
0.73-
05/08129,800
-3,800
11,500
118,300
176,900
-600
100
176,800
0.73-
05/02133,600
-8,600
11,600
122,000
177,500
-400
100
177,400
0.75-
05/01142,200
-2,100
15,000
127,200
177,900
-3,700
100
177,800
0.8-
備考
株式分割・併合が存在する場合は調整後の信用残高が表示されます。