iFreeETF東証REIT指数(2・5・8・11月決算型)（443A）の株価チャート

気になる銘柄を、もっとまとめて。Free：10銘柄 → Standard：300銘柄。IRBANKを10日間無料で試す

株価

11/11

前日 (11/10): 1,698
始値: 1,702
高値: 1,703
安値: 1,688
終値 -0.59%: 1,688
出来高 -90.73%: 2,052

乖離率

株価（5日） 移動平均値: -1.17%
1,708
株価（25日） 移動平均値: -1.97%
1,722
出来高（5日） 移動平均値: -96.78%
63,800

2026/06/16～2026/11/11

株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	1,702	1,703	1,688	1,688	-0.59%	2,052	-	-1.97%	-	-
11/10	1,721	1,721	1,697	1,698	-0.64%	22,145	-	-1.45%	-	-
11/09	1,719	1,731	1,709	1,709	+0.41%	265,728	-	-0.93%	-	-
11/06	1,779	1,779	1,702	1,702	-2.35%	22,536	-	-1.39%	-	-
11/05	1,710	1,748	1,710	1,743	+2.53%	6,537	-	+0.81%	-	-
11/04	1,701	1,706	1,698	1,700	0%	426	-	-1.73%	-	-
11/02	1,698	1,703	1,695	1,700	-0.93%	27,955	-	-2.13%	-	-
10/30	1,719	1,728	1,713	1,716	-0.17%	2,488	-	-1.44%	-	-
10/29	1,721	1,729	1,706	1,719	-0.52%	85,468	-	-1.43%	-	-
10/28	1,780	1,780	1,726	1,728	-1.48%	1,867	-	-1.14%	-	-
10/27	1,762	1,762	1,748	1,754	-0.4%	9,003	-	+0.17%	-	-
10/26	1,738	1,761	1,731	1,761	+0.86%	136	-	+0.46%	-	-
10/23	1,721	1,747	1,721	1,746	+1.51%	21,979	-	-0.51%	-	-
10/22	1,745	1,745	1,708	1,720	+0.06%	48	-	-2.16%	-	-
10/21	1,719	1,719	1,719	1,719	+0.41%	27	-	-2.39%	-	-
10/20	1,727	1,727	1,707	1,712	-0.75%	152	-	-3%	-	-
10/19	1,729	1,729	1,725	1,725	-0.4%	156	-	-2.49%	-	-
10/16	1,742	1,742	1,731	1,732	+0.35%	109	-	-2.31%	-	-
10/15	1,720	1,726	1,709	1,726	+0.29%	135	-	-2.82%	-	-
10/14	1,726	1,726	1,713	1,721	-0.23%	80	-	-3.37%	-	-
10/13	1,733	1,733	1,721	1,725	+0.23%	19,018	-	-3.42%	-	-
10/09	1,716	1,725	1,716	1,721	+0.29%	57,577	-	-3.91%	-	-
10/08	1,714	1,716	1,707	1,716	-0.58%	9,038	-	-4.45%	-	-
10/07	1,724	1,730	1,723	1,726	-0.29%	509	-	-4.16%	-	-
10/06	1,720	1,731	1,716	1,731	+0.41%	18,037	-	-4.15%	-	-
10/05	1,739	1,739	1,720	1,724	-1.09%	25,610	-	-4.86%	-	-
10/02	1,760	1,760	1,743	1,743	+0.75%	135	-	-4.13%	-	-
10/01	1,775	1,775	1,730	1,730	-2.86%	78,912	-	-5.1%	-	-
09/30	1,770	1,781	1,770	1,781	+0.23%	18,031	-	-2.52%	-	-
09/29	1,792	1,792	1,772	1,777	-5.07%	1,787	-	-3.06%	-	-
09/28	1,803	1,872	1,791	1,872	+4.17%	36,158	-	+1.91%	-	-
09/25	1,834	1,834	1,794	1,797	-0.33%	92	-	-2.12%	-	-
09/24	1,835	1,835	1,795	1,803	-0.06%	37,170	-	-1.9%	-	-
09/18	1,820	1,820	1,804	1,804	-0.44%	58	-	-1.96%	-	-
09/17	1,814	1,814	1,812	1,812	+0.11%	11	-	-1.63%	-	-
09/16	1,818	1,818	1,810	1,810	+0.22%	35	-	-1.84%	-	-
09/15	1,807	1,808	1,806	1,806	-0.33%	15	-	-2.17%	-	-
09/14	1,844	1,844	1,812	1,812	+0.44%	9	-	-1.95%	-	-
09/11	1,811	1,811	1,804	1,804	-0.61%	197	-	-2.49%	-	-
09/10	1,815	1,815	1,815	1,815	+0.06%	20	-	-2%	-	-
09/09	1,817	1,817	1,814	1,814	-0.06%	72,020	-	-2.1%	-	-
09/08	1,813	1,822	1,811	1,815	-0.66%	18,820	-	-2.16%	-	-
09/07	1,852	1,852	1,824	1,827	-0.49%	26,656	-	-1.67%	-	-
09/04	1,838	1,841	1,836	1,836	-0.33%	57	-	-1.4%	-	-
09/03	1,892	1,892	1,841	1,842	-0.54%	343	-	-1.34%	-	-
09/02	1,846	1,852	1,842	1,852	-0.11%	544	-	-1.07%	-	-
09/01	1,845	1,857	1,845	1,854	+0.65%	914	-	-1.17%	-	-
08/31	1,896	1,896	1,842	1,842	-0.75%	38,497	-	-2.02%	-	-
08/28	1,865	1,866	1,853	1,856	-0.91%	22,593	-	-1.49%	-	-
08/27	1,876	1,876	1,873	1,873	+0.16%	184	-	-0.9%	-	-
08/26	1,865	1,877	1,865	1,870	+0.21%	1,403	-	-1.16%	-	-
08/25	1,810	1,871	1,810	1,866	+1.25%	20,418	-	-1.53%	-	-
08/24	1,857	1,864	1,843	1,843	-4.46%	484	-	-2.8%	-	-
08/21	1,942	1,942	1,847	1,929	+3.6%	54,222	-	+1.63%	-	-
08/20	1,862	1,862	1,854	1,862	+0.81%	10,007	-	-1.9%	-	-
08/19	1,845	1,847	1,844	1,847	-0.11%	7	-	-2.74%	-	-
08/18	1,852	1,852	1,843	1,849	-0.7%	22,241	-	-2.74%	-	-
08/17	1,867	1,870	1,862	1,862	+0.32%	7	-	-2.15%	-	-
08/14	1,853	1,860	1,851	1,856	-0.16%	58,030	-	-2.52%	-	-
08/13	1,869	1,872	1,859	1,859	+0.05%	14	-	-2.41%	-	-
08/12	1,859	1,859	1,853	1,858	-0.38%	10,698	-	-2.62%	-	-
08/10	1,862	1,865	1,844	1,865	+0.65%	27,062	-	-2.3%	-	-
08/07	1,859	1,867	1,852	1,853	0%	90,187	-	-2.98%	-	-
08/06	1,854	1,859	1,849	1,853	0%	115	-	-3.04%	-	-
08/05	1,858	1,858	1,848	1,853	-0.16%	413	-	-3.04%	-	-
08/04	1,890	1,890	1,856	1,856	-1.85%	848	-	-2.93%	-	-
08/03	1,920	1,920	1,875	1,891	-1.87%	853	-	-1.15%	-	-
07/31	1,938	1,942	1,927	1,927	-1.78%	33,810	-	+0.78%	-	-
07/30	1,932	1,966	1,932	1,962	-0.51%	119	-	+2.78%	-	-
07/29	1,963	1,972	1,961	1,972	+1.02%	22,473	-	+3.57%	-	-
07/28	1,968	1,968	1,945	1,952	+0.21%	40,982	-	+2.85%	-	-
07/27	1,906	1,950	1,906	1,948	+0.1%	38,724	-	+2.91%	-	-
07/24	1,936	1,946	1,910	1,946	-2.75%	36,098	-	+3.07%	-	-
07/23	1,932	2,001	1,920	2,001	+3.73%	18,029	-	+6.27%	-	-
07/22	1,929	1,930	1,924	1,929	-0.05%	147	-	+2.83%	-	-
07/21	1,920	1,937	1,920	1,930	+1.42%	56,308	-	+3.1%	-	-
07/17	1,898	1,919	1,898	1,903	+0.69%	39,609	-	+1.76%	-	-
07/16	1,913	1,913	1,890	1,890	-1.46%	164	-	+1.18%	-	-
07/15	1,908	1,918	1,908	1,918	+0.74%	66	-	+2.79%	-	-
07/14	1,893	1,905	1,893	1,904	+0.85%	473	-	+2.26%	-	-
07/13	1,889	1,891	1,887	1,888	0%	36	-	+1.61%	-	-
07/10	1,905	1,905	1,887	1,888	-0.26%	207	-	+1.78%	-	-
07/09	1,889	1,893	1,889	1,893	-0.05%	11	-	+2.21%	-	-
07/08	1,897	1,897	1,890	1,894	-1.1%	96	-	+2.49%	-	-
07/07	1,912	1,915	1,904	1,915	+0.58%	18,208	-	+3.74%	-	-
07/06	1,897	1,918	1,897	1,904	+0.9%	58,664	-	+3.42%	-	-
07/03	1,872	1,897	1,872	1,887	+1.29%	81	-	+2.61%	-	-
07/02	1,863	1,863	1,863	1,863	+0.65%	3	-	+1.36%	-	-
07/01	1,860	1,860	1,851	1,851	-1.33%	8	-	+0.76%	-	-
06/30	1,884	1,887	1,876	1,876	-0.27%	215	-	+2.12%	-	-
06/29	1,884	1,885	1,878	1,881	+0.32%	619	-	+2.45%	-	-
06/26	1,862	1,875	1,857	1,875	+1.08%	125	-	+2.18%	-	-
06/25	1,852	1,862	1,839	1,855	+0.87%	32,326	-	+1.15%	-	-
06/24	1,833	1,841	1,833	1,839	+0.6%	7,008	-	+0.27%	-	-
06/23	1,821	1,833	1,821	1,828	+0.38%	18,003	-	-0.38%	-	-
06/22	1,819	1,824	1,819	1,821	-0.38%	14	-	-0.87%	-	-
06/19	1,820	1,828	1,820	1,828	+0.38%	373	-	-0.54%	-	-
06/18	1,820	1,827	1,813	1,821	-0.44%	89	-	-1.09%	-	-
06/17	1,837	1,837	1,821	1,829	+0.05%	735	-	-0.76%	-	-
06/16	1,858	1,858	1,826	1,828	-1.77%	1,300	-	-0.92%	-	-

iFreeETF東証REIT指数(2・5・8・11月決算型)（443A）の株価チャート

株価

11/11

乖離率

2026/06/16～2026/11/11

株価推移

開示資料

決算

株式

チャート