443A iFreeETF東証REIT指数(2・5・8・

PBR

2025/11/04～2026/03/06

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
03/06	2,039	2,039	2,024	2,034	-0.39%	5,432	-	-0.83%
03/05	2,040	2,057	2,040	2,042	+1.44%	5,041	-	-0.44%
03/04	2,119	2,119	2,010	2,013	-1.47%	35,941	-	-1.8%
03/03	2,055	2,055	2,043	2,043	-0.58%	33,455	-	-0.44%
03/02	2,061	2,061	2,055	2,055	-0.48%	488	-	+0.15%
02/27	2,070	2,070	2,065	2,065	-1.29%	38	-	+0.63%
02/26	2,081	2,092	2,081	2,092	+0.48%	84	-	+1.95%
02/25	2,075	2,082	2,070	2,082	+0.53%	701	-	+1.46%
02/24	2,060	2,073	2,060	2,071	+1.02%	714	-	+0.88%
02/20	2,052	2,053	2,046	2,050	+0.2%	648	-	-0.29%
02/19	2,059	2,059	2,040	2,046	-0.73%	772	-	-0.58%
02/18	2,041	2,061	2,041	2,061	+1.23%	17,358	-	+0.05%
02/17	2,036	2,036	2,030	2,036	-0.54%	9,642	-	-1.21%
02/16	2,034	2,047	2,030	2,047	+0.99%	24,697	-	-0.82%
02/13	2,050	2,050	2,027	2,027	-1.17%	657	-	-1.89%
02/12	2,050	2,051	2,045	2,051	-0.24%	2,387	-	-0.82%
02/10	2,058	2,058	2,049	2,056	+0.44%	16	-	-0.63%
02/09	2,058	2,059	2,045	2,047	-0.05%	3,564	-	-1.11%
02/06	2,062	2,062	2,042	2,048	-0.68%	62,832	-	-1.11%
02/05	2,063	2,064	2,062	2,062	+0.1%	52,800	-	-0.48%
02/04	2,047	2,060	2,043	2,060	+0.88%	55,981	-	-0.58%
02/03	2,033	2,047	2,028	2,042	+0.1%	14,560	-	-1.45%
02/02	2,052	2,052	2,040	2,040	-0.24%	54,423	-	-1.59%
01/30	2,064	2,064	2,042	2,045	-0.78%	10,452	-	-1.35%
01/29	2,029	2,061	2,020	2,061	+1.48%	12,213	-	-0.58%
01/28	2,029	2,032	2,025	2,031	+0.05%	4,736	-	-2.03%
01/27	2,040	2,040	2,023	2,030	-0.49%	53,984	-	-2.12%
01/26	2,051	2,051	2,036	2,040	-0.73%	84,459	-	-1.64%
01/23	2,070	2,070	2,055	2,055	-0.1%	1,368	-	-0.92%
01/22	2,068	2,073	2,057	2,057	-0.05%	61,324	-	-0.77%
01/21	2,090	2,090	2,058	2,058	-2.05%	1,685	-	-0.68%
01/20	2,115	2,115	2,099	2,101	-0.66%	314	-	+1.5%
01/19	2,119	2,123	2,107	2,115	-0.56%	2,938	-	+2.32%
01/16	2,117	2,130	2,117	2,127	+0.76%	48,916	-	+3.15%
01/15	2,102	2,111	2,102	2,111	+0.62%	950	-	+2.63%
01/14	2,099	2,100	2,098	2,098	+0.67%	249	-	+2.24%
01/13	2,100	2,100	2,084	2,084	-0.62%	1,939	-	+1.71%
01/09	2,100	2,100	2,090	2,097	+0.1%	3,512	-	+2.44%
01/08	2,094	2,095	2,086	2,095	+0.19%	5,485	-	+2.5%
01/07	2,077	2,094	2,072	2,091	+0.63%	5,831	-	+2.4%
01/06	2,078	2,079	2,069	2,078	+0.34%	4,714	-	+1.81%
01/05	2,046	2,081	2,046	2,071	-0.1%	9,679	-	+1.42%
2025
12/30	2,080	2,084	2,073	2,073	+0.14%	612	-	+1.52%
12/29	2,081	2,081	2,068	2,070	+0.53%	5,632	-	+1.42%
12/26	2,078	2,078	2,057	2,059	-0.91%	8,073	-	+0.88%
12/25	2,068	2,078	2,065	2,078	+1.42%	10,481	-	+1.86%
12/24	2,060	2,062	2,049	2,049	-0.1%	11,769	-	+0.59%
12/23	2,054	2,054	2,046	2,051	+0.44%	8,233	-	+0.74%
12/22	2,066	2,066	2,042	2,042	-0.78%	355	-	+0.29%
12/19	2,055	2,063	2,055	2,058	+0.29%	3,257	-	+1.03%
12/18	2,046	2,054	2,045	2,052	+0.49%	19,993	-	+0.79%
12/17	2,042	2,043	2,034	2,042	+0.25%	8,579	-	+0.25%
12/16	2,037	2,044	2,035	2,037	+0.25%	27,604	-	+0.05%
12/15	2,034	2,039	2,029	2,032	+0.1%	11,115	-	-0.2%
12/12	1,995	2,032	1,995	2,030	+1.25%	1,988	-	-0.29%
12/11	2,021	2,021	1,993	2,005	-0.64%	676	-	-1.52%
12/10	2,008	2,018	2,003	2,018	+0.9%	9,024	-	-0.93%
12/09	1,998	2,000	1,988	2,000	+0.25%	3,113	-	-1.82%
12/08	2,011	2,011	1,990	1,995	-0.35%	18,520	-	-
12/05	2,013	2,016	2,002	2,002	-0.84%	21,422	-	-
12/04	2,033	2,033	2,017	2,019	-0.44%	15,042	-	-
12/03	2,032	2,034	2,026	2,028	-0.2%	79,620	-	-
12/02	2,042	2,049	2,032	2,032	-0.59%	12,077	-	-
12/01	2,073	2,073	2,044	2,044	-1.3%	13,466	-	-
11/28	2,091	2,091	2,071	2,071	-0.77%	67	-	-
11/27	2,074	2,089	2,074	2,087	+0.72%	11	-	-
11/26	2,066	2,072	2,065	2,072	+0.48%	6	-	-
11/25	2,061	2,063	2,061	2,062	+0.44%	117	-	-
11/21	2,033	2,053	2,033	2,053	+1.13%	108	-	-
11/20	2,030	2,041	2,030	2,030	+0.4%	117	-	-
11/19	2,029	2,029	2,019	2,022	-0.25%	1,109	-	-
11/18	2,052	2,052	2,027	2,027	-1.03%	6,293	-	-
11/17	2,053	2,053	2,043	2,048	-0.39%	89	-	-
11/14	2,054	2,056	2,049	2,056	+0.69%	165	-	-
11/13	2,055	2,055	2,042	2,042	-0.87%	101	-	-
11/12	2,042	2,061	2,042	2,060	+1.33%	101	-	-
11/11	2,039	2,043	2,033	2,033	-0.34%	18	-	-
11/10	2,040	2,040	2,030	2,040	+0.64%	77	-	-
11/07	2,029	2,030	2,025	2,027	+0.05%	17	-	-
11/06	2,035	2,035	2,020	2,026	-0.69%	864	-	-
11/05	2,016	2,040	1,998	2,040	+1.49%	2,566	-	-
11/04	2,009	2,018	2,003	2,010	0%	2,384	-	-

443A iFreeETF東証REIT指数(2・5・8・

PBR

2025/11/04～2026/03/06

株価＆PBRの推移

開示資料

決算

株式

チャート