4447 ピー・ビーシステムズ

4447
2021/02/24
時価
57億円
PER 予
29.6倍
2019年以降
13.17-81.59倍
(2019-2020年)
PBR
9.53倍
2019年以降
5.5-20.89倍
(2019-2020年)
配当 予
0%
ROE 予
32.19%
ROA 予
16.57%
資料
Link
CSV,JSON

イベントチャート

2020/09/29~2021/02/25

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
02/25979986958959-1.64%19,70056億4735万-5.33%
02/24992992973975-2.5%20,90057億4158万-3.94%
02/221,0111,0129911,000-1.96%24,80058億8880万-1.77%
02/191,0131,0331,0061,020+1.69%10,30060億657万-0.1%
02/181,0191,0191,0031,003-1.57%8,10059億646万-2.05%
02/171,0201,0201,0011,019-0.1%11,10060億68万-0.97%
02/161,0231,0271,0051,020+1.39%12,10060億657万-1.26%
02/151,0201,0209841,006-2.71%39,60059億2413万-2.99%
02/12(IR情報)15:30 2021年9月期第1四半期決算短信〔日本基準〕(非連結)
02/12(IR情報)15:30 2021年9月期第1四半期決算補足資料
02/121,0161,0441,0161,034+1.77%13,50060億8901万-0.77%
02/101,0141,0301,0131,016-0.1%7,20059億8302万-2.78%
02/091,0241,0321,0121,017-0.39%7,90059億8890万-3.05%
02/081,0471,0501,0121,021-2.76%21,60060億1246万-2.95%
02/051,0561,0651,0411,050-0.76%4,20061億8324万-0.57%
02/041,0581,0741,0381,0580%4,70062億3035万0%
02/031,0401,0821,0321,058+3.02%17,60062億3035万-0.19%
02/021,0061,0271,0061,027+2.09%4,00060億4779万-3.3%
02/011,0001,0099991,006+0.3%4,40059億2413万-5.54%
01/291,0061,0109981,003-0.2%8,70059億646万-6.09%
01/289951,0069851,005-0.2%16,80059億1824万-6.07%
01/271,0091,0091,0001,007+0.4%4,30059億3002万-6.24%
01/261,0051,0089991,003-0.5%16,30059億646万-7.13%
01/251,0291,0291,0021,0080%11,70059億3591万-7.1%
01/221,0031,0081,0021,008+0.2%5,60059億3591万-7.52%
01/211,0011,0179991,006-0.1%15,30059億2413万-8.04%
01/201,0091,0291,0001,007-0.2%13,40059億3002万-8.04%
01/191,0411,0419991,009-3.9%34,10059億4179万-8.11%
01/181,0561,0561,0351,050-1.78%14,00061億8324万-4.55%
01/151,0981,1001,0571,069-2.73%16,60062億9512万-3.08%
01/141,1221,1271,0861,099-1.7%8,90064億7179万-0.81%
01/131,1111,1281,1111,118+0.72%5,50065億8367万+0.72%
01/121,1271,1271,1031,110-0.89%12,90065億3656万-0.27%
01/081,1271,1401,1201,120-0.88%9,10065億9545万+0.63%
01/071,1171,1341,1121,130+0.98%9,90066億5434万+1.71%
01/061,1121,1191,1001,119+0.63%5,80065億8956万+0.9%
01/051,1041,1171,0941,112+1.09%11,70065億4834万+0.54%
01/041,1101,1181,0921,100-1.43%15,20064億7768万-0.27%
2020
12/301,1041,1161,0931,116+0.9%22,30065億7190万+1.64%
12/291,1001,1231,0901,106+0.55%13,80065億1301万+1.19%
12/281,1261,1321,0991,100-2.14%22,00064億7768万+0.92%
12/251,1091,1241,0921,124+3.21%8,60066億1901万+3.31%
12/241,0591,0891,0551,0890%20,80064億1290万+0.28%
12/23(IR情報)15:30 役員の異動に関するお知らせ
12/231,0521,0941,0521,089+3.71%10,70064億1290万+0.37%
12/221,0901,1091,0501,050-5.23%27,00061億8324万-3.05%
12/211,1581,1581,1001,108-2.81%13,50065億2479万+2.03%
12/181,1581,1601,1201,140-0.26%16,20067億1323万+4.11%
12/171,1111,1551,1111,143+0.7%12,60067億3089万+2.14%
12/161,1451,1451,0861,135+2.44%20,80066億8378万-0.61%
12/151,0421,1101,0351,108+6.95%19,00065億2479万-4.65%
12/141,0551,0561,0301,036-3.9%17,20061億79万-12.87%
12/111,0251,0791,0211,078+2.18%21,10063億4812万-11.28%
12/101,1301,1311,0451,055-6.64%37,60062億1268万-14.85%
12/091,1791,1791,1261,130-3.91%15,60066億5434万-10.39%
12/081,1661,1761,1181,176+0.86%19,10069億2522万-7.91%
12/071,1801,2021,1111,166-2.02%31,40068億6634万-9.75%
12/041,0901,1971,0731,190+8.78%33,50070億767万-9.09%
12/031,0871,0951,0301,094+1.11%24,00064億4234万-17.5%
12/021,0851,0861,0321,082+0.56%25,40063億7168万-19.73%
12/011,0851,0851,0481,076+1.8%20,80063億3634万-21.52%
11/301,0501,0901,0151,057+2.62%25,20062億2446万-24.34%
11/279851,0449751,030+6.19%55,60060億6546万-27.82%
11/269991,000945970-3.1%83,10057億1213万-33.52%
11/251,0321,0321,0011,001-1.77%30,20058億9468万-32.95%
11/241,0501,0501,0041,019-4.41%50,20060億68万-33.18%
11/201,0921,0921,0501,066-0.28%25,50062億7746万-31.36%
11/191,0601,0901,0301,069+1.33%31,30062億9512万-32.3%
11/181,0601,1081,0051,055+2.43%76,20062億1268万-34.39%
11/171,1451,1601,0021,030-8.85%140,80060億6546万-37.16%
11/161,2161,2501,1111,130-15.42%165,20066億5434万-32.46%
11/131,3501,4701,3361,336-23.04%260,00078億6743万-21.69%
11/12(IR情報)15:30 2020年9月期決算補足資料
11/12(IR情報)15:30 2020年9月期決算短信〔日本基準〕(非連結)
11/121,7351,7651,7341,736+0.06%20,800102億2295万+0.29%
11/111,6351,7551,6001,735+6.12%24,900102億1706万-0.34%
11/10(IR情報)15:30 米Actifio社と一次代理店契約締結のお知らせ
11/101,7281,7281,6171,635-7.52%25,50096億2818万-6.62%
11/091,7401,7801,7231,768+4%15,700104億1139万+0.17%
11/061,7271,7271,6661,700+1.31%8,400100億1096万-4.12%
11/051,6321,6781,6301,678+4.88%9,90098億8140万-5.99%
11/041,5501,6401,5501,600+5.26%17,50094億2208万-11.01%
11/021,5381,5801,5201,520-2.38%14,60089億5097万-16.11%
10/301,6011,6201,5361,557-2.63%15,90091億6886万-14.92%
10/291,5611,6151,5151,599-0.99%38,90094億1619万-13.38%
10/281,6271,6541,6081,615-1.04%11,10095億1041万-13.22%
10/271,5851,6571,5841,632-1.81%25,80096億1052万-12.91%
10/261,7251,7251,6571,662-4.15%25,30097億8718万-11.83%
10/231,8301,8301,6801,734-3.93%33,100102億1117万-8.35%
10/221,8161,8161,7401,805-0.61%19,700106億1917万-4.9%
10/211,8401,8491,7711,816-0.38%16,400106億8389万-4.42%
10/201,8101,8231,7851,823+0.72%9,700107億2507万-4.25%
10/191,7211,8101,7201,810+5.17%20,500106億4859万-5.09%
10/161,7001,7821,6671,721+0.88%25,100101億2498万-9.94%
10/151,7921,7921,6351,706-4.96%42,400100億3673万-11.24%
10/141,8211,8401,7601,795-1.48%28,000105億6034万-7.28%
10/131,8701,8801,8001,822-3.09%18,300107億1919万-6.08%
10/121,9481,9491,8201,880-3.74%39,700110億6041万-3.14%
10/091,9751,9751,9461,953-0.91%10,100114億8988万+0.77%
10/081,9851,9851,9551,971-0.9%8,200115億9578万+2.07%
10/071,9801,9991,9721,989+0.45%7,400117億168万+3.54%
10/062,0192,0191,9661,980-1%8,600116億4873万+3.66%
10/051,9512,0001,9182,000+1.94%15,000117億6640万+5.15%
10/022,0182,0181,9401,962-1.85%20,900115億4283万+3.59%
09/302,0012,0011,9501,999+0.6%14,100117億6051万+5.94%
09/292,0592,0591,9861,987+0.97%11,200116億8991万+5.75%