| 2026 |
| 07/31 | （IR情報）14:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）14:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/30 | 2,728 | 2,835 | 2,704 | 2,750 | +2.69% | 64,800 | 416億7262万 | -11.32% |
| 07/29 | 2,805 | 2,854 | 2,598 | 2,678 | -4.53% | 57,200 | 405億8155万 | -14.44% |
| 07/28 | 2,885 | 2,905 | 2,784 | 2,805 | -4.33% | 37,500 | 425億607万 | -11.35% |
| 07/27 | 2,931 | 2,953 | 2,867 | 2,932 | +0.62% | 34,600 | 444億3058万 | -8.49% |
| 07/27 | （空売り報告）Barclays Capital Securities Ltd 181,823株（1.19%）-0.09% |
| 07/24 | （IR情報）14:30 譲渡制限付株式報酬としての自己株式処分の払込完了に関するお知らせ |
| 07/24 | 2,949 | 2,993 | 2,863 | 2,914 | -2.12% | 21,700 | 441億5782万 | -9.95% |
| 07/23 | 3,060 | 3,070 | 2,972 | 2,977 | -1.26% | 13,900 | 451億1250万 | -8.88% |
| 07/22 | 2,971 | 3,070 | 2,970 | 3,015 | +1.58% | 27,400 | 456億8834万 | -8.47% |
| 07/21 | 2,945 | 3,005 | 2,897 | 2,968 | +1.33% | 35,200 | 449億7612万 | -10.44% |
| 07/17 | 2,993 | 3,005 | 2,828 | 2,929 | -3.17% | 34,200 | 443億8512万 | -12.33% |
| 07/17 | （空売り報告）Barclays Capital Securities Ltd 194,623株（1.28%）-0.02% |
| 07/16 | 3,115 | 3,115 | 2,995 | 3,025 | -3.35% | 17,000 | 458億3988万 | -9.73% |
| 07/16 | （空売り報告）Barclays Capital Securities Ltd 197,223株（1.3%）+0.1% |
| 07/15 | 3,070 | 3,150 | 3,025 | 3,130 | +4.33% | 18,600 | 474億3101万 | -6.51% |
| 07/15 | （空売り報告）Barclays Capital Securities Ltd 182,423株（1.2%）+0.01% |
| 07/14 | 2,993 | 3,035 | 2,933 | 3,000 | +0.23% | 19,000 | 454億6104万 | -10.29% |
| 07/13 | 3,150 | 3,190 | 2,950 | 2,993 | -3.92% | 23,300 | 453億5496万 | -10.5% |
| 07/13 | （空売り報告）Barclays Capital Securities Ltd 181,223株（1.19%）-0.01% |
| 07/10 | 3,115 | 3,225 | 3,110 | 3,115 | +2.3% | 25,100 | 472億371万 | -6.6% |
| 07/10 | （空売り報告）Barclays Capital Securities Ltd 182,223株（1.2%）+0.02% |
| 07/09 | 3,100 | 3,105 | 3,030 | 3,045 | 0% | 20,800 | 461億4295万 | -8.37% |
| 07/08 | 3,155 | 3,190 | 3,045 | 3,045 | -3.03% | 28,200 | 461億4295万 | -7.98% |
| 07/07 | 3,350 | 3,350 | 3,125 | 3,140 | -5.42% | 32,800 | 475億8255万 | -4.68% |
| 07/06 | 3,400 | 3,430 | 3,280 | 3,320 | -2.06% | 27,600 | 503億1021万 | +1.37% |
| 07/03 | 3,320 | 3,405 | 3,265 | 3,390 | +2.11% | 27,600 | 513億7097万 | +4.28% |
| 07/02 | 3,475 | 3,475 | 3,295 | 3,320 | -3.21% | 28,400 | 503億1021万 | +3.01% |
| 07/01 | 3,405 | 3,460 | 3,355 | 3,430 | +2.69% | 22,600 | 519億7712万 | +7.39% |
| 06/30 | 3,450 | 3,450 | 3,265 | 3,340 | -1.18% | 30,800 | 506億1329万 | +5.66% |
| 06/29 | 3,450 | 3,450 | 3,245 | 3,380 | -0.29% | 54,900 | 512億1943万 | +7.78% |
| 06/26 | 3,460 | 3,480 | 3,300 | 3,390 | -3% | 54,700 | 513億7097万 | +9.14% |
| 06/25 | （IR情報）14:30 譲渡制限付株式報酬としての自己株式処分に関するお知らせ |
| 06/25 | 3,570 | 3,590 | 3,480 | 3,495 | +0.29% | 42,500 | 529億6211万 | +13.88% |
| 06/24 | 3,490 | 3,640 | 3,440 | 3,485 | -0.71% | 80,500 | 528億1057万 | +15.17% |
| 06/23 | 3,790 | 3,790 | 3,460 | 3,510 | -7.99% | 88,800 | 531億8941万 | +17.79% |
| 06/22 | 3,765 | 3,850 | 3,750 | 3,815 | +2.28% | 53,000 | 578億1128万 | +29.94% |
| 06/19 | 3,755 | 3,875 | 3,665 | 3,730 | +1.22% | 71,000 | 565億2322万 | +29.51% |
| 06/19 | （空売り報告）Barclays Capital Securities Ltd 180,123株（1.18%）-0.02% |
| 06/18 | 3,690 | 3,805 | 3,650 | 3,685 | +1.1% | 56,000 | 558億4131万 | +30.07% |
| 06/18 | （空売り報告）Barclays Capital Securities Ltd 181,923株（1.2%）+0.01% |
| 06/17 | 3,460 | 3,680 | 3,410 | 3,645 | +3.26% | 76,100 | 552億3516万 | +30.27% |
| 06/16 | 3,610 | 3,760 | 3,495 | 3,530 | -3.16% | 98,000 | 534億9249万 | +27.71% |
| 06/15 | 3,385 | 3,700 | 3,360 | 3,645 | +14.8% | 222,500 | 552億3516万 | +33.32% |
| 06/12 | 3,000 | 3,225 | 2,958 | 3,175 | +7.85% | 84,400 | 481億1293万 | +17.64% |
| 06/11 | 2,998 | 3,010 | 2,876 | 2,944 | -2.68% | 40,600 | 446億1243万 | +9.81% |
| 06/11 | （空売り報告）Barclays Capital Securities Ltd 181,123株（1.19%）-0.02% |
| 06/10 | 3,050 | 3,200 | 2,961 | 3,025 | +0.93% | 101,400 | 458億3988万 | +13.08% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 183,523株（1.21%）+0.03% |
| 06/09 | 2,827 | 3,005 | 2,827 | 2,997 | +7.92% | 78,900 | 454億1557万 | +12.67% |
| 06/08 | 2,658 | 2,792 | 2,641 | 2,777 | -1.1% | 47,700 | 420億8176万 | +4.91% |
| 06/05 | 2,720 | 2,817 | 2,661 | 2,808 | +4.19% | 47,900 | 425億5153万 | +6.2% |
| 06/05 | （空売り報告）Barclays Capital Securities Ltd 179,623株（1.18%）-0.04% |
| 06/04 | 2,649 | 2,710 | 2,626 | 2,695 | +0.86% | 20,600 | 408億3916万 | +2.04% |
| 06/03 | 2,689 | 2,700 | 2,631 | 2,672 | +0.07% | 21,000 | 404億9063万 | +1.14% |
| 06/02 | 2,726 | 2,758 | 2,609 | 2,670 | -2.02% | 46,000 | 404億6032万 | +1.1% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 186,223株（1.22%）+0.15% |
| 06/01 | 2,777 | 2,810 | 2,690 | 2,725 | +1.79% | 43,700 | 412億9377万 | +3.18% |
| 05/29 | 2,662 | 2,747 | 2,662 | 2,677 | +2.41% | 47,500 | 405億6640万 | +1.44% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 163,123株（1.07%）-0.11% |
| 05/28 | 2,569 | 2,634 | 2,492 | 2,614 | +0.73% | 22,600 | 396億1171万 | -0.8% |
| 05/27 | 2,719 | 2,750 | 2,595 | 2,595 | -4.35% | 27,400 | 393億2379万 | -1.44% |
| 05/26 | （5%ルール）シンプレクス・アセット・マネジメント（10.68%） |
| 05/26 | 2,646 | 2,713 | 2,626 | 2,713 | +2.57% | 28,000 | 411億1193万 | +2.84% |
| 05/25 | 2,500 | 2,671 | 2,500 | 2,645 | +8.27% | 38,100 | 400億8148万 | +0.34% |
| 05/25 | （空売り報告）Barclays Capital Securities Ltd 179,323株（1.18%）+0.28% |
| 05/22 | 2,418 | 2,455 | 2,418 | 2,443 | +1.03% | 11,900 | 370億2044万 | -7.22% |
| 05/21 | 2,343 | 2,442 | 2,343 | 2,418 | +2.85% | 19,300 | 366億4159万 | -8.3% |
| 05/20 | 2,385 | 2,396 | 2,270 | 2,351 | -2.12% | 49,200 | 356億2630万 | -10.98% |
| 05/19 | 2,424 | 2,489 | 2,381 | 2,402 | -0.78% | 54,300 | 363億9913万 | -9.22% |
| 05/18 | 2,601 | 2,650 | 2,405 | 2,421 | -5.1% | 60,100 | 366億8705万 | -8.68% |
| 05/15 | （IR情報）14:50 2026年3月期決算短信〔日本基準〕(連結) |
| 05/15 | （IR情報）14:50 当社株式の大規模買付行為に関する対応方針(買収への対応方針)の継続について |
| 05/15 | 2,867 | 2,899 | 2,522 | 2,551 | -9.44% | 83,000 | 386億5703万 | -3.84% |
| 05/14 | 2,781 | 2,850 | 2,780 | 2,817 | +0.97% | 34,000 | 426億8791万 | +6.38% |
| 05/14 | （空売り報告）Barclays Capital Securities Ltd 137,123株（0.9%）+0.04% |
| 05/13 | 2,784 | 2,850 | 2,740 | 2,790 | +0.22% | 26,000 | 422億7876万 | +6% |
| 05/12 | 2,760 | 2,802 | 2,736 | 2,784 | +0.87% | 26,400 | 421億8784万 | +6.38% |
| 05/11 | 2,730 | 2,768 | 2,696 | 2,760 | +1.17% | 17,000 | 418億2415万 | +5.99% |
| 05/11 | （空売り報告）Barclays Capital Securities Ltd 131,623株（0.86%）-0.1% |
| 05/08 | 2,769 | 2,794 | 2,700 | 2,728 | -2.85% | 16,700 | 413億3923万 | +5.45% |
| 05/07 | 2,716 | 2,837 | 2,704 | 2,808 | +6.28% | 26,500 | 425億5153万 | +9.13% |
| 05/07 | （空売り報告）Barclays Capital Securities Ltd 145,823株（0.96%）-0.15% |
| 05/01 | 2,676 | 2,679 | 2,636 | 2,642 | -1.27% | 14,000 | 400億3602万 | +3.28% |
| 04/30 | 2,654 | 2,681 | 2,628 | 2,676 | -1.04% | 32,000 | 405億5124万 | +4.86% |
| 04/30 | （空売り報告）Barclays Capital Securities Ltd 168,823株（1.11%）+0.11% |
| 04/28 | 2,733 | 2,733 | 2,670 | 2,704 | -1.17% | 21,800 | 409億7555万 | +6.33% |
| 04/27 | 2,714 | 2,799 | 2,714 | 2,736 | +1.33% | 36,300 | 414億6046万 | +8.06% |
| 04/24 | 2,629 | 2,716 | 2,629 | 2,700 | +2.08% | 18,200 | 409億1493万 | +7.31% |
| 04/23 | 2,652 | 2,666 | 2,585 | 2,645 | -1.2% | 22,500 | 400億8148万 | +5.46% |
| 04/22 | 2,670 | 2,681 | 2,633 | 2,677 | +0.26% | 15,000 | 405億6640万 | +6.87% |
| 04/21 | 2,600 | 2,680 | 2,591 | 2,670 | +3.65% | 25,600 | 404億6032万 | +6.93% |
| 04/20 | 2,635 | 2,649 | 2,573 | 2,576 | -0.35% | 17,100 | 390億3587万 | +3.5% |
| 04/17 | 2,680 | 2,716 | 2,585 | 2,585 | -4.19% | 23,100 | 391億7226万 | +4.11% |
| 04/17 | （空売り報告）Barclays Capital Securities Ltd 151,723株（1%）+0.03% |
| 04/16 | 2,670 | 2,715 | 2,670 | 2,698 | +1.09% | 17,900 | 408億8462万 | +8.92% |
| 04/15 | 2,633 | 2,669 | 2,617 | 2,669 | +3.21% | 22,600 | 404億4517万 | +8.19% |
| 04/15 | （空売り報告）Barclays Capital Securities Ltd 147,123株（0.97%）-0.03% |
| 04/14 | 2,543 | 2,593 | 2,538 | 2,586 | +2.01% | 18,600 | 391億8741万 | +5.21% |
| 04/13 | 2,510 | 2,548 | 2,490 | 2,535 | +0.72% | 27,700 | 384億1457万 | +3.51% |
| 04/13 | （空売り報告）Barclays Capital Securities Ltd 151,723株（1%）+0.06% |
| 04/10 | 2,500 | 2,530 | 2,490 | 2,517 | +1.7% | 14,200 | 381億4181万 | +2.78% |
| 04/09 | 2,508 | 2,535 | 2,474 | 2,475 | -2.14% | 14,100 | 375億535万 | +0.98% |
| 04/08 | 2,505 | 2,549 | 2,505 | 2,529 | +3.01% | 17,800 | 383億2365万 | +3.18% |
| 04/07 | 2,442 | 2,479 | 2,432 | 2,455 | +0.7% | 7,300 | 372億228万 | -0.04% |
| 04/06 | 2,410 | 2,474 | 2,410 | 2,438 | +0.37% | 16,600 | 369億4467万 | -1.3% |
| 04/03 | 2,415 | 2,534 | 2,402 | 2,429 | +0.7% | 16,600 | 368億828万 | -2.37% |
| 04/02 | 2,462 | 2,477 | 2,400 | 2,412 | -1.51% | 11,400 | 365億5067万 | -3.75% |
| 04/01 | 2,390 | 2,449 | 2,383 | 2,449 | +4.66% | 14,600 | 371億1136万 | -3.24% |
| 03/31 | 2,350 | 2,375 | 2,328 | 2,340 | -1.02% | 11,100 | 354億5961万 | -8.27% |
| 03/30 | 2,306 | 2,383 | 2,304 | 2,364 | -3.23% | 29,400 | 358億2329万 | -7.94% |
| 03/27 | 2,469 | 2,480 | 2,426 | 2,443 | -1.73% | 69,200 | 370億2044万 | -5.53% |
| 03/26 | 2,470 | 2,491 | 2,458 | 2,486 | +0.81% | 44,000 | 376億7204万 | -4.31% |
| 03/25 | 2,486 | 2,503 | 2,458 | 2,466 | +1.99% | 29,200 | 373億6897万 | -5.3% |
| 03/24 | 2,403 | 2,427 | 2,387 | 2,418 | +2.98% | 24,700 | 366億4159万 | -7.43% |
| 03/24 | （空売り報告）Barclays Capital Securities Ltd 142,823株（0.94%）+0.13% |
| 03/23 | 2,400 | 2,400 | 2,309 | 2,348 | -5.25% | 23,100 | 355億8084万 | -10.35% |
| 03/19 | 2,535 | 2,545 | 2,474 | 2,478 | -4.14% | 27,500 | 375億5081万 | -5.82% |
| 03/18 | 2,531 | 2,597 | 2,517 | 2,585 | +4.19% | 20,500 | 391億7226万 | -1.93% |
| 03/17 | 2,496 | 2,534 | 2,481 | 2,481 | +0.81% | 29,300 | 375億9628万 | -5.88% |
| 03/16 | 2,430 | 2,474 | 2,430 | 2,461 | +0.94% | 20,900 | 372億9320万 | -6.78% |
| 03/13 | （IR情報）14:30 取締役の異動に関するお知らせ |
| 03/13 | 2,372 | 2,443 | 2,372 | 2,438 | +0.66% | 23,900 | 369億4467万 | -7.76% |
| 03/12 | 2,427 | 2,463 | 2,408 | 2,422 | -1.14% | 30,500 | 367億221万 | -8.43% |
| 03/11 | 2,467 | 2,488 | 2,445 | 2,450 | -0.2% | 22,400 | 371億2651万 | -7.34% |
| 03/10 | 2,404 | 2,461 | 2,402 | 2,455 | +4.29% | 38,500 | 372億228万 | -6.97% |
| 03/09 | 2,349 | 2,384 | 2,277 | 2,354 | -6.99% | 58,100 | 356億7176万 | -10.63% |
| 03/06 | 2,529 | 2,549 | 2,493 | 2,531 | -1.86% | 18,400 | 383億5396万 | -3.87% |
| 03/05 | 2,571 | 2,639 | 2,529 | 2,579 | +4.24% | 28,700 | 390億8134万 | -1.71% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
