2024 |
04/26 | (IR情報)13:00 代表取締役および役員の異動に関するお知らせ |
04/25 | 1,731 | 1,731 | 1,692 | 1,692 | -2.25% | 11,200 | 270億2746万 | -6% |
04/24 | 1,731 | 1,745 | 1,731 | 1,731 | +0.23% | 6,700 | 276億5044万 | -4.26% |
04/23 | 1,743 | 1,743 | 1,726 | 1,727 | -0.92% | 5,200 | 275億8654万 | -4.95% |
04/22 | 1,742 | 1,759 | 1,742 | 1,743 | +0.06% | 2,500 | 278億4212万 | -4.44% |
04/19 | 1,738 | 1,757 | 1,689 | 1,742 | -0.57% | 13,400 | 278億2615万 | -4.86% |
04/18 | 1,706 | 1,753 | 1,706 | 1,752 | +2.76% | 7,700 | 279億8588万 | -4.58% |
04/17 | 1,735 | 1,745 | 1,705 | 1,705 | -1.79% | 15,600 | 272億3512万 | -7.34% |
04/16 | 1,777 | 1,777 | 1,735 | 1,736 | -2.69% | 12,400 | 277億3030万 | -5.96% |
04/15 | 1,800 | 1,800 | 1,784 | 1,784 | -0.89% | 8,400 | 284億9704万 | -3.57% |
04/12 | 1,798 | 1,808 | 1,798 | 1,800 | +0.17% | 4,300 | 287億5262万 | -2.86% |
04/11 | 1,805 | 1,805 | 1,795 | 1,797 | -1.1% | 3,500 | 287億470万 | -3.13% |
04/10 | 1,800 | 1,824 | 1,800 | 1,817 | +1.06% | 4,000 | 290億2417万 | -2.21% |
04/09 | 1,787 | 1,810 | 1,787 | 1,798 | +0.62% | 4,900 | 287億2067万 | -3.33% |
04/08 | 1,811 | 1,828 | 1,786 | 1,787 | -1% | 8,300 | 285億4496万 | -4.08% |
04/05 | 1,803 | 1,817 | 1,789 | 1,805 | -0.72% | 10,700 | 288億3249万 | -3.27% |
04/04 | 1,815 | 1,836 | 1,800 | 1,818 | -0.11% | 11,700 | 290億4015万 | -2.83% |
04/03 | 1,810 | 1,838 | 1,800 | 1,820 | +0.33% | 14,000 | 290億7209万 | -2.88% |
04/02 | 1,827 | 1,830 | 1,805 | 1,814 | -0.38% | 14,100 | 289億7625万 | -3.46% |
04/01 | 1,864 | 1,869 | 1,821 | 1,821 | -1.89% | 8,300 | 290億8807万 | -3.4% |
03/29 | 1,840 | 1,862 | 1,826 | 1,856 | +0.87% | 7,500 | 296億4715万 | -1.75% |
03/28 | 1,876 | 1,903 | 1,830 | 1,840 | -3.92% | 32,900 | 293億9157万 | -2.65% |
03/27 | 1,905 | 1,925 | 1,894 | 1,915 | -0.21% | 46,300 | 305億8959万 | +1.16% |
03/26 | 1,883 | 1,919 | 1,865 | 1,919 | +1.8% | 35,700 | 306億5349万 | +1.43% |
03/25 | (5%ルール)三井住友銀行(4.34%)SMBC日興証券(0.69%) |
03/25 | 1,890 | 1,908 | 1,885 | 1,885 | -0.26% | 29,800 | 301億1038万 | -0.32% |
03/22 | 1,914 | 1,918 | 1,882 | 1,890 | -1.05% | 19,500 | 301億9025万 | -0.05% |
03/21 | 1,922 | 1,949 | 1,908 | 1,910 | -1.14% | 30,500 | 305億972万 | +1% |
03/19 | 1,917 | 1,944 | 1,903 | 1,932 | +0.73% | 16,600 | 308億6114万 | +2.11% |
03/18 | 1,920 | 1,936 | 1,913 | 1,918 | +0.16% | 12,600 | 306億3751万 | +1.48% |
03/15 | 1,875 | 1,921 | 1,870 | 1,915 | +2.24% | 14,800 | 305億8959万 | +1.38% |
03/14 | 1,843 | 1,873 | 1,839 | 1,873 | +1.68% | 8,900 | 299億1870万 | -0.79% |
03/13 | 1,873 | 1,880 | 1,827 | 1,842 | -1.34% | 11,600 | 294億2351万 | -2.54% |
03/12 | 1,830 | 1,867 | 1,817 | 1,867 | +1.58% | 7,700 | 298億2286万 | -1.43% |
03/11 | 1,830 | 1,839 | 1,813 | 1,838 | -0.65% | 16,500 | 293億5962万 | -3.11% |
03/08 | 1,825 | 1,863 | 1,816 | 1,850 | +0.27% | 19,600 | 295億5130万 | -2.63% |
03/07 | 1,870 | 1,883 | 1,830 | 1,845 | -1.28% | 18,100 | 294億7143万 | -3.15% |
03/06 | 1,846 | 1,887 | 1,828 | 1,869 | +0.11% | 18,400 | 298億5480万 | -2.25% |
03/05 | 1,852 | 1,886 | 1,851 | 1,867 | 0% | 7,600 | 298億2286万 | -2.86% |
03/04 | 1,885 | 1,885 | 1,850 | 1,867 | -0.95% | 17,900 | 298億2286万 | -3.31% |
03/01 | 1,901 | 1,902 | 1,867 | 1,885 | -1.21% | 14,600 | 301億1038万 | -2.94% |
02/29 | 1,903 | 1,923 | 1,881 | 1,908 | -0.37% | 17,800 | 304億7778万 | -2.15% |
02/28 | 1,940 | 1,945 | 1,910 | 1,915 | -1.34% | 15,000 | 305億8959万 | -2.2% |
02/27 | 1,941 | 1,969 | 1,940 | 1,941 | -0.46% | 11,800 | 310億491万 | -1.32% |
02/26 | 1,922 | 1,954 | 1,910 | 1,950 | +1.51% | 16,200 | 311億4867万 | -1.07% |
02/22 | 1,909 | 1,921 | 1,887 | 1,921 | +1.53% | 10,800 | 306億8543万 | -2.73% |
02/21 | 1,922 | 1,922 | 1,882 | 1,892 | -1.15% | 9,700 | 302億2220万 | -4.3% |
02/20 | 1,883 | 1,919 | 1,883 | 1,914 | +1.7% | 14,000 | 305億7362万 | -3.33% |
02/19 | 1,911 | 1,911 | 1,864 | 1,882 | -1.52% | 13,600 | 300億6246万 | -5.14% |
02/16 | 1,900 | 1,917 | 1,875 | 1,911 | +1.76% | 14,600 | 305億2570万 | -3.82% |
02/15 | 1,913 | 1,920 | 1,873 | 1,878 | -0.69% | 11,100 | 299億9857万 | -5.58% |
02/14 | 1,918 | 1,926 | 1,880 | 1,891 | -1.82% | 16,500 | 302億622万 | -5.02% |
02/13 | 1,925 | 1,926 | 1,899 | 1,926 | +2.28% | 13,600 | 307億6530万 | -3.31% |
02/09 | 1,885 | 1,901 | 1,871 | 1,883 | -0.58% | 12,400 | 300億7843万 | -5.42% |
02/08 | 1,892 | 1,909 | 1,848 | 1,894 | -0.21% | 28,300 | 302億5414万 | -4.87% |
02/07 | 1,911 | 1,920 | 1,883 | 1,898 | -1.15% | 16,900 | 303億1804万 | -4.58% |
02/06 | 1,960 | 1,960 | 1,913 | 1,920 | -1.44% | 17,200 | 306億6946万 | -3.32% |
02/05 | 1,962 | 1,962 | 1,937 | 1,948 | +0.62% | 8,200 | 311億1672万 | -1.72% |
02/02 | 1,921 | 1,939 | 1,889 | 1,936 | +0.78% | 21,600 | 309億2504万 | -2.12% |
02/01 | 1,902 | 1,945 | 1,888 | 1,921 | -2.39% | 37,000 | 306億8543万 | -2.68% |
01/31 | (IR情報)14:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
01/31 | (IR情報)14:30 業績予想の修正に関するお知らせ |
01/31 | 2,010 | 2,017 | 1,903 | 1,968 | -2.72% | 72,600 | 314億3620万 | -0.25% |
01/30 | 2,085 | 2,085 | 2,023 | 2,023 | -3.62% | 12,800 | 323億1475万 | +2.74% |
01/29 | 2,104 | 2,110 | 2,086 | 2,099 | -0.52% | 11,100 | 335億2875万 | +6.87% |
01/26 | 2,131 | 2,140 | 2,097 | 2,110 | -0.99% | 14,100 | 337億446万 | +7.87% |
01/25 | 2,083 | 2,145 | 2,083 | 2,131 | +2.3% | 13,600 | 340億3991万 | +9.39% |
01/24 | 2,120 | 2,146 | 2,051 | 2,083 | -1.75% | 21,400 | 332億7317万 | +7.43% |
01/23 | 2,150 | 2,184 | 2,107 | 2,120 | -1.21% | 22,800 | 338億6420万 | +9.79% |
01/22 | 2,050 | 2,165 | 2,050 | 2,146 | +5.14% | 25,900 | 342億7951万 | +11.6% |
01/19 | 2,037 | 2,049 | 2,016 | 2,041 | +0.05% | 14,500 | 326億228万 | +6.64% |
01/18 | 1,987 | 2,050 | 1,987 | 2,040 | +3.45% | 29,400 | 325億8630万 | +6.81% |
01/17 | 1,993 | 2,012 | 1,960 | 1,972 | +0.25% | 14,300 | 315億9万 | +3.52% |
01/16 | 2,018 | 2,018 | 1,967 | 1,967 | -2.53% | 13,500 | 314億2022万 | +3.25% |
01/15 | 1,959 | 2,018 | 1,959 | 2,018 | +3.38% | 15,300 | 322億3488万 | +5.93% |
01/12 | 1,972 | 1,990 | 1,951 | 1,952 | -0.66% | 9,800 | 311億8062万 | +2.63% |
01/11 | 1,946 | 1,987 | 1,932 | 1,965 | +2.34% | 18,800 | 313億8828万 | +3.26% |
01/10 | 1,922 | 1,949 | 1,913 | 1,920 | -0.1% | 13,300 | 306億6946万 | +0.79% |
01/09 | 1,933 | 1,938 | 1,906 | 1,922 | +0.84% | 8,100 | 307億141万 | +0.79% |
01/05 | 1,890 | 1,915 | 1,890 | 1,906 | +1.38% | 8,900 | 304億4583万 | -0.16% |
01/04 | 1,840 | 1,884 | 1,809 | 1,880 | +2.17% | 16,200 | 300億3051万 | -1.62% |
2023 |
12/29 | 1,829 | 1,846 | 1,803 | 1,840 | +1.38% | 12,400 | 293億9157万 | -3.82% |
12/28 | 1,800 | 1,842 | 1,800 | 1,815 | -1.04% | 19,700 | 289億9222万 | -5.37% |
12/27 | 1,831 | 1,837 | 1,815 | 1,834 | +0.27% | 14,600 | 292億9572万 | -4.53% |
12/26 | 1,845 | 1,862 | 1,817 | 1,829 | -1.61% | 16,700 | 292億1586万 | -4.94% |
12/25 | 1,900 | 1,900 | 1,832 | 1,859 | -1.64% | 19,000 | 296億9507万 | -3.43% |
12/22 | 1,853 | 1,913 | 1,853 | 1,890 | +0.85% | 9,900 | 301億9025万 | -1.82% |
12/21 | 1,880 | 1,882 | 1,853 | 1,874 | -1.26% | 9,000 | 299億3467万 | -2.6% |
12/20 | 1,895 | 1,916 | 1,875 | 1,898 | +0.16% | 29,300 | 303億1804万 | -1.61% |
12/19 | 1,893 | 1,900 | 1,863 | 1,895 | +0.11% | 12,700 | 302億7012万 | -1.97% |
12/18 | 1,889 | 1,896 | 1,835 | 1,893 | -0.79% | 15,400 | 302億3817万 | -2.37% |
12/15 | 1,911 | 1,918 | 1,893 | 1,908 | +0.9% | 10,800 | 304億7778万 | -1.9% |
12/14 | 1,937 | 1,937 | 1,891 | 1,891 | -1.46% | 10,500 | 302億622万 | -3.13% |
12/13 | 1,928 | 1,938 | 1,901 | 1,919 | -0.05% | 11,600 | 306億5349万 | -2.04% |
12/12 | 1,948 | 1,958 | 1,906 | 1,920 | -1.03% | 12,700 | 306億6946万 | -2.34% |
12/11 | 1,932 | 1,953 | 1,924 | 1,940 | +1.36% | 12,100 | 309億8893万 | -1.47% |
12/08 | 1,951 | 1,952 | 1,870 | 1,914 | -2.69% | 27,300 | 305億7362万 | -2.55% |
12/07 | 1,983 | 1,996 | 1,964 | 1,967 | -0.61% | 14,500 | 314億2022万 | +0.36% |
12/06 | 1,961 | 1,986 | 1,961 | 1,979 | +1.38% | 7,400 | 316億1191万 | +1.75% |
12/05 | 1,959 | 2,006 | 1,952 | 1,952 | -0.91% | 15,400 | 311億8062万 | +1.19% |
12/04 | 1,991 | 1,991 | 1,958 | 1,970 | -1.79% | 8,800 | 314億6814万 | +2.76% |
12/01 | 1,999 | 2,059 | 1,996 | 2,006 | +1.26% | 32,200 | 320億4320万 | +5.41% |
11/30 | 1,941 | 1,982 | 1,941 | 1,981 | +1.23% | 17,100 | 316億4386万 | +4.93% |
11/29 | 1,950 | 1,964 | 1,939 | 1,957 | +0.15% | 8,000 | 319億1530万 | +4.48% |