| 2026 |
| 10/05 | 2,568 | 2,590 | 2,418 | 2,489 | -3.23% | 809,500 | - | +12.83% |
| 10/02 | 2,414 | 2,582 | 2,414 | 2,572 | +11.15% | 1,180,500 | - | +17.66% |
| 10/01 | 2,410 | 2,473 | 2,287 | 2,314 | -3.38% | 632,400 | - | +7.08% |
| 09/30 | 2,334 | 2,399 | 2,305 | 2,395 | +2.61% | 539,200 | - | +11.6% |
| 09/29 | 2,329 | 2,370 | 2,288 | 2,334 | +0.09% | 470,600 | - | +9.63% |
| 09/28 | 2,316 | 2,398 | 2,279 | 2,332 | +0.82% | 794,400 | - | +10.16% |
| 09/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 414,600株（0.6%）+0.03% |
| 09/25 | 2,383 | 2,388 | 2,260 | 2,313 | -2.98% | 959,000 | - | +10.04% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 396,500株（0.57%）再IN |
| 09/24 | 2,315 | 2,408 | 2,276 | 2,384 | +3.25% | 762,600 | - | +14.4% |
| 09/18 | 2,233 | 2,343 | 2,221 | 2,309 | +3.96% | 890,800 | - | +11.92% |
| 09/17 | 2,119 | 2,242 | 2,086 | 2,221 | +4.96% | 569,600 | - | +8.66% |
| 09/16 | 2,103 | 2,189 | 2,059 | 2,116 | +0.81% | 644,500 | - | +4.44% |
| 09/15 | 2,112 | 2,128 | 2,000 | 2,099 | +4.32% | 889,300 | - | +4.38% |
| 09/14 | （IR情報）10:01 (追加)「2027年1月期第2四半期決算説明会資料」の追加に関するお知らせ |
| 09/14 | 1,930 | 2,043 | 1,860 | 2,012 | +5.12% | 1,362,700 | - | +0.95% |
| 09/11 | （IR情報）15:30 2027年1月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 09/11 | （IR情報）15:30 2027年1月期第2四半期決算説明会資料 |
| 09/11 | （IR情報）15:30 通期業績予想及び配当予想の修正に関するお知らせ |
| 09/11 | 1,902 | 1,955 | 1,874 | 1,914 | -1.19% | 818,300 | - | -3.24% |
| 09/10 | 1,984 | 2,005 | 1,909 | 1,937 | -3.82% | 752,900 | - | -1.58% |
| 09/09 | 2,099 | 2,121 | 1,996 | 2,014 | -6.28% | 1,102,400 | - | +2.97% |
| 09/08 | （5%ルール）前田知紘（6.09%）グーニーズ（43.48%） |
| 09/08 | 2,185 | 2,242 | 2,142 | 2,149 | +0.23% | 718,600 | - | +10.77% |
| 09/07 | （IR情報）15:30 東京証券取引所プライム市場への市場区分変更申請に関するお知らせ |
| 09/07 | 2,314 | 2,354 | 2,060 | 2,144 | -7.27% | 1,412,400 | - | +11.84% |
| 09/04 | 2,247 | 2,350 | 2,243 | 2,312 | +6.99% | 653,600 | - | +22.07% |
| 09/03 | 2,175 | 2,217 | 2,076 | 2,161 | -0.87% | 1,131,200 | - | +15.93% |
| 09/02 | 2,106 | 2,198 | 2,104 | 2,180 | -0.27% | 464,500 | - | +18.35% |
| 09/01 | 2,173 | 2,219 | 2,131 | 2,186 | +2.97% | 437,800 | - | +20.24% |
| 08/31 | 2,140 | 2,180 | 2,114 | 2,123 | -0.84% | 357,100 | - | +18.54% |
| 08/28 | 2,055 | 2,188 | 2,049 | 2,141 | +6.78% | 887,400 | - | +21.37% |
| 08/27 | 1,979 | 2,069 | 1,952 | 2,005 | +1.52% | 409,300 | - | +15.63% |
| 08/26 | 1,952 | 2,001 | 1,929 | 1,975 | +0.87% | 337,000 | - | +15.29% |
| 08/25 | 1,944 | 1,975 | 1,898 | 1,958 | +1.5% | 336,300 | - | +15.38% |
| 08/24 | 1,987 | 2,039 | 1,919 | 1,929 | -2.82% | 342,200 | - | +14.48% |
| 08/21 | 2,020 | 2,030 | 1,942 | 1,985 | -2.41% | 389,900 | - | +18.79% |
| 08/20 | 1,955 | 2,034 | 1,928 | 2,034 | +5.01% | 494,700 | - | +23.27% |
| 08/19 | 1,864 | 1,946 | 1,863 | 1,937 | +3.86% | 386,300 | - | +19.2% |
| 08/18 | 1,850 | 1,957 | 1,848 | 1,865 | +0.43% | 482,700 | - | +16.56% |
| 08/17 | 1,840 | 1,884 | 1,818 | 1,857 | +0.92% | 296,000 | - | +17.61% |
| 08/14 | 1,759 | 1,874 | 1,753 | 1,840 | +3.31% | 672,600 | - | +18.25% |
| 08/13 | 1,742 | 1,781 | 1,688 | 1,781 | +3.25% | 313,900 | - | +16.03% |
| 08/12 | 1,668 | 1,730 | 1,660 | 1,725 | +4.61% | 236,900 | - | +13.56% |
| 08/10 | 1,645 | 1,680 | 1,603 | 1,649 | +0.24% | 231,100 | - | +9.57% |
| 08/07 | 1,665 | 1,681 | 1,612 | 1,645 | -2.08% | 385,700 | - | +10.25% |
| 08/06 | 1,620 | 1,694 | 1,601 | 1,680 | +2.88% | 248,700 | - | +13.67% |
| 08/05 | 1,627 | 1,703 | 1,612 | 1,633 | +1.37% | 304,500 | - | +11.77% |
| 08/04 | 1,575 | 1,616 | 1,545 | 1,611 | +2.81% | 185,500 | - | +11.41% |
| 08/03 | （5%ルール）NEUBERGER BERMAN TAIWAN(SITE)LIMITED（0.62%）ニューバーガー・バーマン（5.66%） |
| 08/03 | 1,631 | 1,631 | 1,502 | 1,567 | -0.38% | 386,500 | - | +9.35% |
| 07/31 | 1,516 | 1,602 | 1,516 | 1,573 | +1.09% | 381,400 | - | +11.01% |
| 07/30 | 1,620 | 1,621 | 1,515 | 1,556 | -3.29% | 458,000 | - | +11.06% |
| 07/29 | 1,592 | 1,635 | 1,587 | 1,609 | +2.22% | 564,700 | - | +16.01% |
| 07/28 | 1,540 | 1,610 | 1,508 | 1,574 | +3.15% | 615,400 | - | +15.06% |
| 07/27 | 1,467 | 1,555 | 1,451 | 1,526 | +5.24% | 529,000 | - | +12.79% |
| 07/24 | 1,392 | 1,490 | 1,357 | 1,450 | +4.17% | 779,300 | - | +8.29% |
| 07/23 | 1,422 | 1,458 | 1,386 | 1,392 | -5.82% | 631,200 | - | +4.35% |
| 07/22 | 1,501 | 1,513 | 1,436 | 1,478 | -6.51% | 742,600 | - | +11.38% |
| 07/21 | 1,619 | 1,663 | 1,567 | 1,581 | -3.6% | 739,700 | - | +20.14% |
| 07/17 | 1,558 | 1,642 | 1,520 | 1,640 | +2.63% | 995,300 | - | +26.06% |
| 07/16 | 1,430 | 1,618 | 1,408 | 1,598 | +10.66% | 1,118,900 | - | +24.55% |
| 07/15 | 1,466 | 1,534 | 1,371 | 1,444 | +2.7% | 1,641,600 | - | +13.25% |
| 07/14 | 1,346 | 1,431 | 1,335 | 1,406 | +5.71% | 380,100 | - | +10.45% |
| 07/13 | 1,304 | 1,338 | 1,282 | 1,330 | +0.83% | 245,700 | - | +4.48% |
| 07/10 | 1,302 | 1,324 | 1,292 | 1,319 | +1.15% | 195,200 | - | +3.53% |
| 07/09 | 1,281 | 1,318 | 1,269 | 1,304 | -0.53% | 268,100 | - | +2.11% |
| 07/08 | 1,390 | 1,395 | 1,293 | 1,311 | -3.96% | 305,700 | - | +2.58% |
| 07/07 | 1,379 | 1,392 | 1,335 | 1,365 | -1.52% | 318,100 | - | +6.72% |
| 07/06 | 1,320 | 1,437 | 1,317 | 1,386 | +4.6% | 654,800 | - | +8.28% |
| 07/03 | 1,358 | 1,368 | 1,292 | 1,325 | +1.77% | 270,700 | - | +3.52% |
| 07/02 | 1,303 | 1,347 | 1,278 | 1,302 | +3.91% | 368,500 | - | +1.88% |
| 07/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 334,500株（0.48%）-0.02%義務消失 |
| 07/01 | 1,255 | 1,278 | 1,236 | 1,253 | -0.63% | 256,500 | - | -1.65% |
| 07/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 346,900株（0.5%）新規 |
| 06/30 | 1,266 | 1,282 | 1,212 | 1,261 | -0.79% | 202,600 | - | -0.86% |
| 06/29 | 1,199 | 1,286 | 1,199 | 1,271 | +9.1% | 462,900 | - | -0.08% |
| 06/26 | 1,169 | 1,188 | 1,151 | 1,165 | -1.19% | 220,500 | - | -8.05% |
| 06/25 | 1,200 | 1,200 | 1,149 | 1,179 | -1.34% | 227,800 | - | -7.17% |
| 06/24 | 1,196 | 1,220 | 1,183 | 1,195 | +4.46% | 307,300 | - | -5.98% |
| 06/23 | 1,183 | 1,196 | 1,141 | 1,144 | -4.27% | 462,300 | - | -10.06% |
| 06/22 | 1,178 | 1,201 | 1,142 | 1,195 | +1.44% | 398,600 | - | -6.2% |
| 06/19 | 1,296 | 1,312 | 1,142 | 1,178 | -11.16% | 1,107,600 | - | -7.61% |
| 06/18 | 1,230 | 1,363 | 1,215 | 1,326 | +7.89% | 601,400 | - | +4.16% |
| 06/17 | （IR情報）17:00 当社株式の貸借銘柄選定に関するお知らせ |
| 06/17 | 1,200 | 1,229 | 1,159 | 1,229 | +3.1% | 486,900 | - | -2.92% |
| 06/16 | 1,180 | 1,200 | 1,148 | 1,192 | -0.5% | 577,200 | - | -5.7% |
| 06/15 | 1,251 | 1,292 | 1,193 | 1,198 | -0.83% | 735,400 | - | -5.15% |
| 06/12 | 1,210 | 1,286 | 1,167 | 1,208 | -12.46% | 1,806,700 | - | -4.73% |
| 06/11 | （IR情報）15:30 2027年1月期第1四半期決算説明会資料 |
| 06/11 | （IR情報）15:30 東京証券取引所プライム市場への市場区分変更申請に向けた準備に関するお知らせ |
| 06/11 | （IR情報）15:30 2027年1月期第1四半期決算短信〔日本基準〕(非連結) |
| 06/11 | 1,364 | 1,415 | 1,357 | 1,380 | -1.78% | 842,400 | - | +8.32% |
| 06/10 | 1,400 | 1,450 | 1,373 | 1,405 | +0.36% | 520,600 | - | +10.63% |
| 06/09 | 1,369 | 1,421 | 1,346 | 1,400 | +3.4% | 365,400 | - | +10.67% |
| 06/08 | 1,331 | 1,398 | 1,326 | 1,354 | -2.66% | 528,500 | - | +7.46% |
| 06/05 | 1,363 | 1,432 | 1,347 | 1,391 | +4.04% | 283,900 | - | +10.66% |
| 06/04 | 1,311 | 1,382 | 1,294 | 1,337 | -0.74% | 293,100 | - | +6.79% |
| 06/03 | 1,388 | 1,403 | 1,307 | 1,347 | -2.81% | 358,700 | - | +7.5% |
| 06/02 | 1,370 | 1,420 | 1,321 | 1,386 | +0.22% | 467,600 | - | +10.44% |
| 06/01 | 1,305 | 1,383 | 1,290 | 1,383 | +9.5% | 764,800 | - | +10.02% |
| 05/29 | 1,240 | 1,302 | 1,228 | 1,263 | +3.87% | 295,500 | - | +0.24% |
| 05/28 | 1,224 | 1,253 | 1,191 | 1,216 | +0.75% | 264,900 | - | -4.18% |
| 05/27 | 1,219 | 1,236 | 1,189 | 1,207 | -2.82% | 218,700 | - | -6% |
| 05/26 | 1,151 | 1,249 | 1,133 | 1,242 | +7.07% | 407,800 | - | -4.39% |
| 05/25 | 1,241 | 1,241 | 1,141 | 1,160 | -5.92% | 458,900 | - | -11.59% |
| 05/22 | 1,199 | 1,233 | 1,174 | 1,233 | +1.82% | 246,700 | - | -6.73% |
| 05/21 | 1,210 | 1,232 | 1,204 | 1,211 | +0.67% | 181,200 | - | -8.81% |
| 05/20 | 1,258 | 1,261 | 1,160 | 1,203 | +0.17% | 435,500 | - | -9.82% |
| 05/19 | 1,219 | 1,243 | 1,182 | 1,201 | -1.07% | 414,500 | - | -10.17% |
| 05/18 | 1,190 | 1,221 | 1,167 | 1,214 | +7.43% | 340,300 | - | -9.61% |
| 05/15 | 1,160 | 1,179 | 1,125 | 1,130 | -1.65% | 209,500 | - | -16.05% |
| 05/14 | 1,149 | 1,182 | 1,110 | 1,149 | -2.54% | 521,200 | - | -15.01% |
| 05/13 | 1,187 | 1,206 | 1,166 | 1,179 | +0.08% | 357,600 | - | -13.18% |
| 05/12 | 1,286 | 1,286 | 1,158 | 1,178 | -10.49% | 574,200 | - | -13.45% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
