ノースサンド（446A）のPER（株価収益率）の推移
- 2026年1月30日
- 24.11倍
2026/03/31～2026/08/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/25 | 1,944 | 1,975 | 1,898 | 1,958 | +1.5% | 336,300 | 1351億200万 | +15.38% | 21.09 | 7.59 |
| 08/24 | 1,987 | 2,039 | 1,919 | 1,929 | -2.82% | 342,200 | 1331億100万 | +14.48% | 20.78 | 7.48 |
| 08/21 | 2,020 | 2,030 | 1,942 | 1,985 | -2.41% | 389,900 | 1369億6500万 | +18.79% | 21.38 | 7.7 |
| 08/20 | 1,955 | 2,034 | 1,928 | 2,034 | +5.01% | 494,700 | 1403億4600万 | +23.27% | 21.91 | 7.89 |
| 08/19 | 1,864 | 1,946 | 1,863 | 1,937 | +3.86% | 386,300 | 1336億5300万 | +19.2% | 20.87 | 7.51 |
| 08/18 | 1,850 | 1,957 | 1,848 | 1,865 | +0.43% | 482,700 | 1286億8500万 | +16.56% | 20.09 | 7.23 |
| 08/17 | 1,840 | 1,884 | 1,818 | 1,857 | +0.92% | 296,000 | 1281億3300万 | +17.61% | 20.01 | 7.2 |
| 08/14 | 1,759 | 1,874 | 1,753 | 1,840 | +3.31% | 672,600 | 1269億6000万 | +18.25% | 19.82 | 7.14 |
| 08/13 | 1,742 | 1,781 | 1,688 | 1,781 | +3.25% | 313,900 | 1228億8900万 | +16.03% | 19.19 | 6.91 |
| 08/12 | 1,668 | 1,730 | 1,660 | 1,725 | +4.61% | 236,900 | 1190億2500万 | +13.56% | 18.58 | 6.69 |
| 08/10 | 1,645 | 1,680 | 1,603 | 1,649 | +0.24% | 231,100 | 1137億8100万 | +9.57% | 17.76 | 6.39 |
| 08/07 | 1,665 | 1,681 | 1,612 | 1,645 | -2.08% | 385,700 | 1135億500万 | +10.25% | 17.72 | 6.38 |
| 08/06 | 1,620 | 1,694 | 1,601 | 1,680 | +2.88% | 248,700 | 1159億2000万 | +13.67% | 18.1 | 6.51 |
| 08/05 | 1,627 | 1,703 | 1,612 | 1,633 | +1.37% | 304,500 | 1126億7700万 | +11.77% | 17.59 | 6.33 |
| 08/04 | 1,575 | 1,616 | 1,545 | 1,611 | +2.81% | 185,500 | 1111億5900万 | +11.41% | 17.36 | 6.25 |
| 08/03 | 1,631 | 1,631 | 1,502 | 1,567 | -0.38% | 386,500 | 1081億2300万 | +9.35% | 16.88 | 6.08 |
| 07/31 | 1,516 | 1,602 | 1,516 | 1,573 | +1.09% | 381,400 | 1085億3700万 | +11.01% | 16.95 | 6.1 |
| 07/30 | 1,620 | 1,621 | 1,515 | 1,556 | -3.29% | 458,000 | 1073億6400万 | +11.06% | 16.76 | 6.03 |
| 07/29 | 1,592 | 1,635 | 1,587 | 1,609 | +2.22% | 564,700 | 1110億2100万 | +16.01% | 17.33 | 6.24 |
| 07/28 | 1,540 | 1,610 | 1,508 | 1,574 | +3.15% | 615,400 | 1086億600万 | +15.06% | 16.96 | 6.1 |
| 07/27 | 1,467 | 1,555 | 1,451 | 1,526 | +5.24% | 529,000 | 1052億9400万 | +12.79% | 16.44 | 5.92 |
| 07/24 | 1,392 | 1,490 | 1,357 | 1,450 | +4.17% | 779,300 | 1000億5000万 | +8.29% | 15.62 | 5.62 |
| 07/23 | 1,422 | 1,458 | 1,386 | 1,392 | -5.82% | 631,200 | 960億4800万 | +4.35% | 15 | 5.4 |
| 07/22 | 1,501 | 1,513 | 1,436 | 1,478 | -6.51% | 742,600 | 1019億8200万 | +11.38% | 15.92 | 5.73 |
| 07/21 | 1,619 | 1,663 | 1,567 | 1,581 | -3.6% | 739,700 | 1090億8900万 | +20.14% | 17.03 | 6.13 |
| 07/17 | 1,558 | 1,642 | 1,520 | 1,640 | +2.63% | 995,300 | 1131億6000万 | +26.06% | 17.67 | 6.36 |
| 07/16 | 1,430 | 1,618 | 1,408 | 1,598 | +10.66% | 1,118,900 | 1102億6200万 | +24.55% | 17.21 | 6.2 |
| 07/15 | 1,466 | 1,534 | 1,371 | 1,444 | +2.7% | 1,641,600 | 996億3600万 | +13.25% | 15.56 | 5.6 |
| 07/14 | 1,346 | 1,431 | 1,335 | 1,406 | +5.71% | 380,100 | 970億1400万 | +10.45% | 15.15 | 5.45 |
| 07/13 | 1,304 | 1,338 | 1,282 | 1,330 | +0.83% | 245,700 | 917億7000万 | +4.48% | 14.33 | 5.16 |
| 07/10 | 1,302 | 1,324 | 1,292 | 1,319 | +1.15% | 195,200 | 910億1100万 | +3.53% | 14.21 | 5.11 |
| 07/09 | 1,281 | 1,318 | 1,269 | 1,304 | -0.53% | 268,100 | 899億7600万 | +2.11% | 14.05 | 5.06 |
| 07/08 | 1,390 | 1,395 | 1,293 | 1,311 | -3.96% | 305,700 | 904億5900万 | +2.58% | 14.12 | 5.08 |
| 07/07 | 1,379 | 1,392 | 1,335 | 1,365 | -1.52% | 318,100 | 941億8500万 | +6.72% | 14.7 | 5.29 |
| 07/06 | 1,320 | 1,437 | 1,317 | 1,386 | +4.6% | 654,800 | 956億3400万 | +8.28% | 14.93 | 5.37 |
| 07/03 | 1,358 | 1,368 | 1,292 | 1,325 | +1.77% | 270,700 | 914億2500万 | +3.52% | 14.27 | 5.14 |
| 07/02 | 1,303 | 1,347 | 1,278 | 1,302 | +3.91% | 368,500 | 898億3800万 | +1.88% | 14.03 | 5.05 |
| 07/01 | 1,255 | 1,278 | 1,236 | 1,253 | -0.63% | 256,500 | 864億5700万 | -1.65% | 13.5 | 4.86 |
| 06/30 | 1,266 | 1,282 | 1,212 | 1,261 | -0.79% | 202,600 | 870億900万 | -0.86% | 13.58 | 4.89 |
| 06/29 | 1,199 | 1,286 | 1,199 | 1,271 | +9.1% | 462,900 | 876億9900万 | -0.08% | 13.69 | 4.93 |
| 06/26 | 1,169 | 1,188 | 1,151 | 1,165 | -1.19% | 220,500 | 803億8500万 | -8.05% | 12.55 | 4.52 |
| 06/25 | 1,200 | 1,200 | 1,149 | 1,179 | -1.34% | 227,800 | 813億5100万 | -7.17% | 12.7 | 4.57 |
| 06/24 | 1,196 | 1,220 | 1,183 | 1,195 | +4.46% | 307,300 | 824億5500万 | -5.98% | 12.87 | 4.63 |
| 06/23 | 1,183 | 1,196 | 1,141 | 1,144 | -4.27% | 462,300 | 789億3600万 | -10.06% | 12.32 | 4.44 |
| 06/22 | 1,178 | 1,201 | 1,142 | 1,195 | +1.44% | 398,600 | 824億5500万 | -6.2% | 12.87 | 4.63 |
| 06/19 | 1,296 | 1,312 | 1,142 | 1,178 | -11.16% | 1,107,600 | 812億8200万 | -7.61% | 12.69 | 4.57 |
| 06/18 | 1,230 | 1,363 | 1,215 | 1,326 | +7.89% | 601,400 | 914億9400万 | +4.16% | 14.28 | 5.14 |
| 06/17 | 1,200 | 1,229 | 1,159 | 1,229 | +3.1% | 486,900 | 848億100万 | -2.92% | 13.24 | 4.77 |
| 06/16 | 1,180 | 1,200 | 1,148 | 1,192 | -0.5% | 577,200 | 822億4800万 | -5.7% | 12.84 | 4.62 |
| 06/15 | 1,251 | 1,292 | 1,193 | 1,198 | -0.83% | 735,400 | 826億6200万 | -5.15% | 12.91 | 4.65 |
| 06/12 | 1,210 | 1,286 | 1,167 | 1,208 | -12.46% | 1,806,700 | 833億5200万 | -4.73% | 13.01 | 4.68 |
| 06/11 | 1,364 | 1,415 | 1,357 | 1,380 | -1.78% | 842,400 | 952億2000万 | +8.32% | 14.87 | 5.35 |
| 06/10 | 1,400 | 1,450 | 1,373 | 1,405 | +0.36% | 520,600 | 969億4500万 | +10.63% | 15.14 | 5.45 |
| 06/09 | 1,369 | 1,421 | 1,346 | 1,400 | +3.4% | 365,400 | 966億 | +10.67% | 15.08 | 5.43 |
| 06/08 | 1,331 | 1,398 | 1,326 | 1,354 | -2.66% | 528,500 | 934億2600万 | +7.46% | 14.59 | 5.25 |
| 06/05 | 1,363 | 1,432 | 1,347 | 1,391 | +4.04% | 283,900 | 959億7900万 | +10.66% | 14.99 | 5.39 |
| 06/04 | 1,311 | 1,382 | 1,294 | 1,337 | -0.74% | 293,100 | 922億5300万 | +6.79% | 14.4 | 5.18 |
| 06/03 | 1,388 | 1,403 | 1,307 | 1,347 | -2.81% | 358,700 | 929億4300万 | +7.5% | 14.51 | 5.22 |
| 06/02 | 1,370 | 1,420 | 1,321 | 1,386 | +0.22% | 467,600 | 956億3400万 | +10.44% | 14.93 | 5.37 |
| 06/01 | 1,305 | 1,383 | 1,290 | 1,383 | +9.5% | 764,800 | 954億2700万 | +10.02% | 14.9 | 5.36 |
| 05/29 | 1,240 | 1,302 | 1,228 | 1,263 | +3.87% | 295,500 | 871億4700万 | +0.24% | 13.61 | 4.9 |
| 05/28 | 1,224 | 1,253 | 1,191 | 1,216 | +0.75% | 264,900 | 839億400万 | -4.18% | 13.1 | 4.72 |
| 05/27 | 1,219 | 1,236 | 1,189 | 1,207 | -2.82% | 218,700 | 832億8300万 | -6% | 13 | 4.68 |
| 05/26 | 1,151 | 1,249 | 1,133 | 1,242 | +7.07% | 407,800 | 856億9800万 | -4.39% | 13.38 | 4.82 |
| 05/25 | 1,241 | 1,241 | 1,141 | 1,160 | -5.92% | 458,900 | 800億4000万 | -11.59% | 12.5 | 4.5 |
| 05/22 | 1,199 | 1,233 | 1,174 | 1,233 | +1.82% | 246,700 | 850億7700万 | -6.73% | 13.28 | 4.78 |
| 05/21 | 1,210 | 1,232 | 1,204 | 1,211 | +0.67% | 181,200 | 835億5900万 | -8.81% | 13.05 | 4.7 |
| 05/20 | 1,258 | 1,261 | 1,160 | 1,203 | +0.17% | 435,500 | 830億700万 | -9.82% | 12.96 | 4.67 |
| 05/19 | 1,219 | 1,243 | 1,182 | 1,201 | -1.07% | 414,500 | 828億6900万 | -10.17% | 12.94 | 4.66 |
| 05/18 | 1,190 | 1,221 | 1,167 | 1,214 | +7.43% | 340,300 | 837億6600万 | -9.61% | 13.08 | 4.71 |
| 05/15 | 1,160 | 1,179 | 1,125 | 1,130 | -1.65% | 209,500 | 779億7000万 | -16.05% | 12.17 | 4.38 |
| 05/14 | 1,149 | 1,182 | 1,110 | 1,149 | -2.54% | 521,200 | 792億8100万 | -15.01% | 12.38 | 4.46 |
| 05/13 | 1,187 | 1,206 | 1,166 | 1,179 | +0.08% | 357,600 | 813億5100万 | -13.18% | 12.7 | 4.57 |
| 05/12 | 1,286 | 1,286 | 1,158 | 1,178 | -10.49% | 574,200 | 812億8200万 | -13.45% | 12.69 | 4.57 |
| 05/11 | 1,355 | 1,367 | 1,312 | 1,316 | -3.73% | 185,700 | 908億400万 | -3.59% | 14.18 | 5.1 |
| 05/08 | 1,318 | 1,383 | 1,291 | 1,367 | +5.97% | 287,200 | 943億2300万 | +0.44% | 14.73 | 5.3 |
| 05/07 | 1,293 | 1,300 | 1,263 | 1,290 | +2.14% | 203,900 | 890億1000万 | -4.73% | 13.9 | 5 |
| 05/01 | 1,298 | 1,298 | 1,250 | 1,263 | -0.63% | 194,900 | 871億4700万 | -6.65% | 13.61 | 4.9 |
| 04/30 | 1,261 | 1,275 | 1,245 | 1,271 | -1.24% | 194,700 | 876億9900万 | -6.06% | 13.69 | 4.93 |
| 04/28 | 1,269 | 1,294 | 1,244 | 1,287 | +1.42% | 315,000 | 888億300万 | -5.09% | 13.86 | 4.99 |
| 04/27 | 1,377 | 1,377 | 1,251 | 1,269 | -7.03% | 501,500 | 875億6100万 | -6.42% | 13.67 | 4.92 |
| 04/24 | 1,380 | 1,383 | 1,304 | 1,365 | -2.29% | 406,500 | 941億8500万 | +0.52% | 14.7 | 5.29 |
| 04/23 | 1,436 | 1,471 | 1,390 | 1,397 | -2.72% | 187,400 | 963億9300万 | +2.95% | 15.05 | 5.42 |
| 04/22 | 1,454 | 1,472 | 1,425 | 1,436 | -1.58% | 163,500 | 990億8400万 | +5.59% | 15.47 | 5.57 |
| 04/21 | 1,480 | 1,485 | 1,430 | 1,459 | -0.88% | 275,200 | 1006億7100万 | +7.2% | 15.72 | 5.66 |
| 04/20 | 1,538 | 1,542 | 1,453 | 1,472 | -7.6% | 500,900 | 1015億6800万 | +8% | 15.86 | 5.71 |
| 04/17 | 1,599 | 1,615 | 1,559 | 1,593 | -0.31% | 331,000 | 1099億1700万 | +17.65% | 17.16 | 6.18 |
| 04/16 | 1,564 | 1,607 | 1,551 | 1,598 | +3.23% | 611,200 | 1102億6200万 | +19.43% | 17.21 | 6.2 |
| 04/15 | 1,465 | 1,555 | 1,456 | 1,548 | +8.63% | 648,600 | 1068億1200万 | +17.1% | 16.68 | 6 |
| 04/14 | 1,419 | 1,467 | 1,410 | 1,425 | +3.71% | 414,400 | 983億2500万 | +8.78% | 15.35 | 5.53 |
| 04/13 | 1,301 | 1,386 | 1,301 | 1,374 | +1.18% | 377,400 | 948億600万 | +5.77% | 14.8 | 5.33 |
| 04/10 | 1,285 | 1,358 | 1,283 | 1,358 | +5.68% | 407,200 | 937億200万 | +5.19% | 14.63 | 5.27 |
| 04/09 | 1,353 | 1,356 | 1,275 | 1,285 | -5.31% | 485,300 | 886億6500万 | +0.55% | 13.84 | 4.98 |
| 04/08 | 1,337 | 1,365 | 1,316 | 1,357 | +5.85% | 446,000 | 936億3300万 | +7.1% | 14.62 | 5.26 |
| 04/07 | 1,297 | 1,337 | 1,271 | 1,282 | 0% | 284,900 | 884億5800万 | +2.23% | 13.81 | 4.97 |
| 04/06 | 1,298 | 1,304 | 1,261 | 1,282 | -1.16% | 396,200 | 884億5800万 | +3.05% | 13.81 | 4.97 |
| 04/03 | 1,258 | 1,297 | 1,249 | 1,297 | +4.01% | 268,600 | 894億9300万 | +4.94% | 13.97 | 5.03 |
| 04/02 | 1,286 | 1,318 | 1,232 | 1,247 | -3.56% | 351,100 | 860億4300万 | +1.63% | 13.43 | 4.84 |
| 04/01 | 1,256 | 1,307 | 1,246 | 1,293 | +6.68% | 488,000 | 892億1700万 | +6.24% | 13.93 | 5.01 |
| 03/31 | 1,198 | 1,252 | 1,192 | 1,212 | +2.02% | 380,900 | 836億2800万 | +0.58% | 13.06 | 4.7 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2026年 1月期 | 1,900 1/5 | 1,140 11/21 | 15,199,400 11/21 | 29.01 | 17.4 | 7.97 | 4.78 | 1311億 | 786億6000万 | 24.11倍 1/30 |
| 最新 | 1,958 2026/8/25 | 336,300 | 21.09 予想 | 7.59 実績 | 1351億200万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
