時価総額
- 2010年3月31日
- 657億7920万
- 2011年3月31日
- 836億6550万
- 2012年3月30日
- 649億5549万
- 2013年3月29日
- 603億6624万
- 2014年3月31日
- 728億8976万
- 2015年3月31日
- 1041億9769万
- 2016年3月31日
- 874億2746万
- 2017年3月31日
- 1030億7238万
- 2018年3月30日
- 1099億26万
- 2019年3月29日
- 1128億6931万
- 2020年3月31日
- 871億8602万
- 2021年3月31日
- 1234億5934万
- 2022年3月31日
- 1111億7904万
- 2023年3月31日
- 942億5704万
- 2024年3月29日
- 940億8549万
- 2025年3月31日
- 862億7640万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 5,360 | 5,450 | 5,330 | 5,420 | -1.09% | 63,300 | 1275億5835万 | -5.71% | 8.56 | 0.79 |
| 03/05 | 5,580 | 5,600 | 5,440 | 5,480 | +1.86% | 72,900 | 1289億7044万 | -4.7% | 8.66 | 0.8 |
| 03/04 | 5,450 | 5,510 | 5,290 | 5,380 | -4.78% | 115,600 | 1266億1696万 | -6.5% | 8.5 | 0.78 |
| 03/03 | 5,820 | 5,860 | 5,630 | 5,650 | -4.24% | 85,600 | 1329億7134万 | -1.91% | 8.93 | 0.82 |
| 03/02 | 5,860 | 5,950 | 5,780 | 5,900 | -1.01% | 90,200 | 1388億5503万 | +2.47% | 9.32 | 0.86 |
| 02/27 | 5,860 | 5,960 | 5,850 | 5,960 | +0.68% | 59,800 | 1402億6712万 | +3.83% | 9.42 | 0.87 |
| 02/26 | 5,940 | 5,980 | 5,890 | 5,920 | -0.17% | 41,600 | 1393億2573万 | +3.53% | 9.35 | 0.86 |
| 02/25 | 6,020 | 6,020 | 5,910 | 5,930 | -1.98% | 52,000 | 1395億6107万 | +4.11% | 9.37 | 0.86 |
| 02/24 | 5,880 | 6,070 | 5,820 | 6,050 | +2.89% | 64,500 | 1423億8524万 | +6.48% | 9.56 | 0.88 |
| 02/20 | 6,010 | 6,030 | 5,870 | 5,880 | -3.29% | 91,800 | 1383億8434万 | +3.87% | 9.29 | 0.85 |
| 02/19 | 6,000 | 6,090 | 5,950 | 6,080 | +1.84% | 62,800 | 1430億9129万 | +7.78% | 9.61 | 0.88 |
| 02/18 | 5,900 | 6,000 | 5,880 | 5,970 | +1.53% | 76,600 | 1405億246万 | +6.46% | 9.43 | 0.87 |
| 02/17 | 5,860 | 5,970 | 5,800 | 5,880 | +0.34% | 44,900 | 1383億8434万 | +5.34% | 9.29 | 0.85 |
| 02/16 | 5,900 | 5,910 | 5,810 | 5,860 | -0.85% | 62,000 | 1379億1364万 | +5.55% | 9.26 | 0.85 |
| 02/13 | 6,000 | 6,020 | 5,850 | 5,910 | -1.99% | 95,700 | 1390億9038万 | +6.93% | 9.34 | 0.86 |
| 02/12 | 5,980 | 6,050 | 5,940 | 6,030 | +1.86% | 157,600 | 1419億1455万 | +9.54% | 9.53 | 0.88 |
| 02/10 | 5,700 | 5,960 | 5,690 | 5,920 | +4.04% | 212,200 | 1393億2573万 | +7.99% | 9.35 | 0.86 |
| 02/09 | 5,690 | 5,700 | 5,590 | 5,690 | +1.07% | 89,900 | 1339億1273万 | +4.25% | 8.99 | 0.83 |
| 02/06 | 5,590 | 5,660 | 5,540 | 5,630 | +0.72% | 63,000 | 1325億65万 | +3.49% | 8.9 | 0.82 |
| 02/05 | 5,650 | 5,680 | 5,560 | 5,590 | -0.36% | 79,900 | 1315億5926万 | +3.06% | 8.83 | 0.81 |
| 02/04 | 5,530 | 5,620 | 5,500 | 5,610 | +1.45% | 77,500 | 1320億2995万 | +3.72% | 8.86 | 0.81 |
| 02/03 | 5,510 | 5,570 | 5,480 | 5,530 | +1.28% | 63,800 | 1301億4717万 | +2.54% | 8.74 | 0.8 |
| 02/02 | 5,530 | 5,650 | 5,450 | 5,460 | -1.09% | 88,300 | 1284億9974万 | +1.54% | 8.63 | 0.79 |
| 01/30 | 5,460 | 5,520 | 5,430 | 5,520 | +1.1% | 57,500 | 1299億1183万 | +2.93% | 8.72 | 0.8 |
| 01/29 | 5,400 | 5,490 | 5,360 | 5,460 | +0.18% | 60,500 | 1284億9974万 | +2.19% | 8.63 | 0.79 |
| 01/28 | 5,530 | 5,560 | 5,400 | 5,450 | -2.5% | 68,200 | 1282億6439万 | +2.41% | 8.61 | 0.79 |
| 01/27 | 5,480 | 5,590 | 5,460 | 5,590 | +1.27% | 92,100 | 1315億5926万 | +5.41% | 8.83 | 0.81 |
| 01/26 | 5,540 | 5,610 | 5,480 | 5,520 | -1.43% | 81,500 | 1299億1183万 | +4.64% | 8.72 | 0.8 |
| 01/23 | 5,630 | 5,650 | 5,480 | 5,600 | +2.38% | 127,500 | 1317億9461万 | +6.65% | 8.85 | 0.81 |
| 01/22 | 5,390 | 5,490 | 5,390 | 5,470 | +1.11% | 47,900 | 1287億3509万 | +4.69% | 8.64 | 0.79 |
| 01/21 | 5,280 | 5,410 | 5,280 | 5,410 | +0.74% | 47,200 | 1273億2300万 | +4% | 8.55 | 0.79 |
| 01/20 | 5,490 | 5,490 | 5,360 | 5,370 | -3.42% | 71,700 | 1263億8161万 | +3.61% | 8.49 | 0.78 |
| 01/19 | 5,510 | 5,580 | 5,440 | 5,560 | +0.54% | 112,300 | 1308億5322万 | +7.61% | 8.79 | 0.81 |
| 01/16 | 5,460 | 5,540 | 5,400 | 5,530 | +2.6% | 160,700 | 1301億4717万 | +7.59% | 8.74 | 0.8 |
| 01/15 | 5,280 | 5,410 | 5,230 | 5,390 | +2.67% | 149,200 | 1268億5231万 | +5.5% | 8.52 | 0.78 |
| 01/14 | 5,280 | 5,310 | 5,220 | 5,250 | -1.5% | 49,500 | 1235億5744万 | +3.37% | 8.3 | 0.76 |
| 01/13 | 5,230 | 5,330 | 5,160 | 5,330 | +3.9% | 97,600 | 1254億4022万 | +5.42% | 8.42 | 0.77 |
| 01/09 | 5,280 | 5,290 | 5,040 | 5,130 | -1.91% | 166,500 | 1207億3327万 | +2.03% | 8.11 | 0.74 |
| 01/08 | 5,360 | 5,360 | 5,130 | 5,230 | -2.43% | 134,600 | 1230億8675万 | +4.39% | 8.26 | 0.76 |
| 01/07 | 5,390 | 5,490 | 5,350 | 5,360 | -1.65% | 112,900 | 1261億4627万 | +7.39% | 8.47 | 0.78 |
| 01/06 | 5,380 | 5,500 | 5,360 | 5,450 | +2.25% | 230,800 | 1282億6439万 | +9.77% | 8.61 | 0.79 |
| 01/05 | 5,220 | 5,400 | 5,210 | 5,330 | +2.11% | 224,900 | 1254億4022万 | +8.07% | 8.42 | 0.77 |
| 2025 | ||||||||||
| 12/30 | 5,250 | 5,280 | 5,200 | 5,220 | -0.57% | 44,200 | 1228億5140万 | +6.51% | 8.25 | 0.76 |
| 12/29 | 5,220 | 5,260 | 5,200 | 5,250 | +0.96% | 72,200 | 1235億5744万 | +7.74% | 8.3 | 0.76 |
| 12/26 | 5,240 | 5,280 | 5,170 | 5,200 | -0.19% | 131,500 | 1223億8071万 | +7.35% | 8.22 | 0.76 |
| 12/25 | 5,160 | 5,210 | 5,150 | 5,210 | +1.36% | 104,100 | 1226億1605万 | +8.25% | 8.23 | 0.76 |
| 12/24 | 5,180 | 5,200 | 5,100 | 5,140 | +0.59% | 121,600 | 1209億6862万 | +7.55% | 8.12 | 0.75 |
| 12/23 | 5,020 | 5,150 | 5,020 | 5,110 | +1.79% | 117,700 | 1202億6258万 | +7.51% | 8.07 | 0.74 |
| 12/22 | 4,975 | 5,070 | 4,925 | 5,020 | +1.62% | 67,100 | 1181億4445万 | +6.09% | 7.93 | 0.73 |
| 12/19 | 4,940 | 4,965 | 4,915 | 4,940 | -0.4% | 45,800 | 1162億6167万 | +4.82% | 7.81 | 0.72 |
| 12/18 | 4,910 | 5,000 | 4,880 | 4,960 | +1.12% | 84,300 | 1167億3236万 | +5.67% | 7.84 | 0.72 |
| 12/17 | 4,900 | 4,930 | 4,885 | 4,905 | +0.1% | 43,500 | 1154億3795万 | +4.94% | 7.75 | 0.71 |
| 12/16 | 4,950 | 4,970 | 4,900 | 4,900 | -1.01% | 69,200 | 1153億2028万 | +5.31% | 7.74 | 0.71 |
| 12/15 | 4,940 | 4,975 | 4,905 | 4,950 | +0.92% | 60,500 | 1164億9702万 | +6.82% | 7.82 | 0.72 |
| 12/12 | 4,990 | 4,995 | 4,875 | 4,905 | -0.51% | 82,900 | 1154億3795万 | +6.42% | 7.75 | 0.71 |
| 12/11 | 4,970 | 4,995 | 4,885 | 4,930 | -0.8% | 144,500 | 1160億2632万 | +7.55% | 7.79 | 0.72 |
| 12/10 | 4,925 | 5,020 | 4,920 | 4,970 | +1.64% | 161,800 | 1169億6771万 | +9.16% | 7.85 | 0.72 |
| 12/09 | 4,780 | 4,900 | 4,760 | 4,890 | +2.95% | 143,300 | 1150億8493万 | +8.11% | 7.73 | 0.71 |
| 12/08 | 4,700 | 4,780 | 4,695 | 4,750 | +2.04% | 65,000 | 1117億9007万 | +5.67% | 7.51 | 0.69 |
| 12/05 | 4,665 | 4,690 | 4,640 | 4,655 | -0.21% | 60,000 | 1095億5427万 | +4.05% | 7.36 | 0.68 |
| 12/04 | 4,630 | 4,675 | 4,615 | 4,665 | +0.76% | 63,400 | 1097億8961万 | +4.76% | 7.37 | 0.68 |
| 12/03 | 4,690 | 4,715 | 4,610 | 4,630 | -1.28% | 100,400 | 1089億6590万 | +4.4% | 7.32 | 0.67 |
| 12/02 | 4,745 | 4,745 | 4,655 | 4,690 | -1.16% | 114,000 | 1103億7798万 | +6.06% | 7.41 | 0.68 |
| 12/01 | 4,730 | 4,760 | 4,705 | 4,745 | +0.85% | 94,200 | 1116億7239万 | +7.69% | 7.5 | 0.69 |
| 11/28 | 4,630 | 4,720 | 4,620 | 4,705 | +1.84% | 81,100 | 1107億3100万 | +7.35% | 7.43 | 0.68 |
| 11/27 | 4,575 | 4,625 | 4,575 | 4,620 | +1.32% | 58,100 | 1087億3055万 | +5.94% | 7.3 | 0.67 |
| 11/26 | 4,525 | 4,575 | 4,520 | 4,560 | +0.77% | 39,600 | 1073億1846万 | +5.04% | 7.21 | 0.66 |
| 11/25 | 4,550 | 4,570 | 4,515 | 4,525 | +0.22% | 61,100 | 1064億9475万 | +4.7% | 7.15 | 0.66 |
| 11/21 | 4,425 | 4,515 | 4,420 | 4,515 | +1.57% | 75,300 | 1062億5940万 | +4.93% | 7.13 | 0.66 |
| 11/20 | 4,405 | 4,465 | 4,375 | 4,445 | +1.95% | 44,200 | 1046億1197万 | +3.73% | 7.02 | 0.65 |
| 11/19 | 4,470 | 4,495 | 4,355 | 4,360 | -2.9% | 50,100 | 1026億1151万 | +2.08% | 6.89 | 0.63 |
| 11/18 | 4,520 | 4,570 | 4,475 | 4,490 | -1.75% | 57,600 | 1056億7103万 | +5.45% | 7.09 | 0.65 |
| 11/17 | 4,580 | 4,580 | 4,525 | 4,570 | +0.44% | 53,200 | 1075億5381万 | +7.76% | 7.22 | 0.66 |
| 11/14 | 4,470 | 4,575 | 4,445 | 4,550 | +1.9% | 105,400 | 1070億8312万 | +7.72% | 7.19 | 0.66 |
| 11/13 | 4,480 | 4,490 | 4,440 | 4,465 | +0.22% | 40,500 | 1050億8266万 | +6.21% | 7.06 | 0.65 |
| 11/12 | 4,395 | 4,480 | 4,375 | 4,455 | +1.83% | 77,500 | 1048億4732万 | +6.32% | 7.04 | 0.65 |
| 11/11 | 4,390 | 4,425 | 4,345 | 4,375 | -1.35% | 55,300 | 1029億6454万 | +4.82% | 6.91 | 0.64 |
| 11/10 | 4,350 | 4,435 | 4,325 | 4,435 | +2.31% | 94,600 | 1043億7662万 | +6.58% | 7.01 | 0.64 |
| 11/07 | 4,260 | 4,335 | 4,260 | 4,335 | +1.76% | 75,200 | 1020億2314万 | +4.61% | 6.85 | 0.63 |
| 11/06 | 4,230 | 4,305 | 4,180 | 4,260 | +2.4% | 144,700 | 1002億5804万 | +3.1% | 6.73 | 0.62 |
| 11/05 | 4,220 | 4,250 | 4,110 | 4,160 | -1.54% | 152,800 | 979億456万 | +0.82% | 6.57 | 0.6 |
| 11/04 | 4,260 | 4,305 | 4,210 | 4,225 | +0.6% | 106,100 | 994億3432万 | +2.45% | 6.68 | 0.61 |
| 10/31 | 4,195 | 4,200 | 4,165 | 4,200 | -0.12% | 40,600 | 988億4595万 | +1.82% | 6.64 | 0.61 |
| 10/30 | 4,150 | 4,220 | 4,150 | 4,205 | +1.33% | 50,100 | 989億6363万 | +1.91% | 6.64 | 0.61 |
| 10/29 | 4,205 | 4,205 | 4,145 | 4,150 | -1.31% | 46,400 | 976億6922万 | +0.61% | 6.56 | 0.6 |
| 10/28 | 4,300 | 4,300 | 4,190 | 4,205 | -2.44% | 53,000 | 989億6363万 | +1.91% | 6.64 | 0.61 |
| 10/27 | 4,295 | 4,335 | 4,295 | 4,310 | +0.58% | 58,000 | 1014億3478万 | +4.48% | 6.81 | 0.63 |
| 10/24 | 4,215 | 4,285 | 4,200 | 4,285 | +2.76% | 89,100 | 1008億4641万 | +3.98% | 6.77 | 0.62 |
| 10/23 | 4,145 | 4,190 | 4,140 | 4,170 | +0.6% | 60,600 | 981億3991万 | +1.26% | 6.59 | 0.61 |
| 10/22 | 4,115 | 4,160 | 4,105 | 4,145 | +0.61% | 81,800 | 975億5154万 | +0.58% | 6.55 | 0.6 |
| 10/21 | 4,090 | 4,130 | 4,090 | 4,120 | +0.61% | 30,700 | 969億6317万 | -0.1% | 6.51 | 0.6 |
| 10/20 | 4,080 | 4,100 | 4,060 | 4,095 | +1.24% | 29,100 | 963億7480万 | -0.82% | 6.47 | 0.59 |
| 10/17 | 4,060 | 4,075 | 4,045 | 4,045 | -0.74% | 19,300 | 951億9807万 | -2.2% | 6.39 | 0.59 |
| 10/16 | 4,075 | 4,100 | 4,060 | 4,075 | -0.12% | 24,200 | 959億411万 | -1.71% | 6.44 | 0.59 |
| 10/15 | 4,070 | 4,100 | 4,065 | 4,080 | +0.99% | 30,500 | 960億2178万 | -1.81% | 6.45 | 0.59 |
| 10/14 | 3,995 | 4,080 | 3,990 | 4,040 | -0.49% | 41,100 | 950億8039万 | -2.93% | 6.38 | 0.59 |
| 10/10 | 4,130 | 4,135 | 4,060 | 4,060 | -2.17% | 42,900 | 955億5109万 | -2.66% | 6.42 | 0.59 |
| 10/09 | 4,085 | 4,150 | 4,080 | 4,150 | +2.09% | 39,900 | 976億6922万 | -0.67% | 6.56 | 0.6 |
| 10/08 | 4,150 | 4,150 | 4,065 | 4,065 | -1.22% | 36,400 | 956億6876万 | -2.8% | 6.42 | 0.59 |
| 10/07 | 4,055 | 4,155 | 4,050 | 4,115 | +1.48% | 57,800 | 968億4550万 | -1.77% | 6.5 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,960 592 8/31 | 2,225 445 4/30 | 170,200 851,000 7/28 | - | - | 657億7920万 3/31 |
| 2011年 3月期 | 3,630 726 2/18 726 2/17 他2件 | 2,325 465 3/15 | 125,800 629,000 12/10 | 854億3059万 | 547億1794万 | 836億6550万 3/31 |
| 2012年 3月期 | 3,535 707 4/1 | 2,390 478 12/26 | 120,000 600,000 4/28 | 831億9481万 | 562億4769万 | 649億5549万 3/30 |
| 2013年 3月期 | 2,740 548 4/2 | 2,000 400 9/28 | 309,800 1,549,000 10/1 | 644億8480万 | 470億6920万 | 603億6624万 3/29 |
| 2014年 3月期 | 4,105 821 1/22 | 2,405 481 4/2 | 233,800 1,169,000 1/21 | 966億1015万 | 566億71万 | 728億8976万 3/31 |
| 2015年 3月期 | 5,015 1,003 3/16 | 3,060 612 4/15 612 4/14 | 178,600 893,000 12/8 | 1180億2678万 | 720億1634万 | 1041億9769万 3/31 |
| 2016年 3月期 | 5,160 1,032 12/7 | 3,560 712 2/12 | 184,600 923,000 4/30 | 1214億3932万 | 837億8371万 | 874億2746万 3/31 |
| 2017年 3月期 | 5,200 1/30 | 3,600 720 4/8 | 152,600 763,000 4/28 | 1223億8071万 | 847億2510万 | 1030億7238万 3/31 |
| 2018年 3月期 | 6,750 10/31 | 4,490 4/14 | 279,800 10/31 | 1588億5957万 | 1056億7103万 | 1099億26万 3/30 |
| 2019年 3月期 | 5,920 10/2 | 4,375 12/25 | 231,500 5/8 | 1393億2573万 | 1029億6454万 | 1128億6931万 3/29 |
| 2020年 3月期 | 5,970 5/30 | 3,425 3/17 | 569,400 5/30 | 1405億246万 | 806億652万 | 871億8602万 3/31 |
| 2021年 3月期 | 5,970 12/25 | 3,620 4/6 4/3 | 384,600 10/22 | 1405億246万 | 851億9580万 | 1234億5934万 3/31 |
| 2022年 3月期 | 6,330 9/8 | 4,710 3/8 | 231,300 7/16 | 1489億7498万 | 1108億4868万 | 1111億7904万 3/31 |
| 2023年 3月期 | 5,180 4/5 | 3,975 12/21 | 144,400 5/12 | 1219億1001万 | 935億5063万 | 942億5704万 3/31 |
| 2024年 3月期 | 4,510 3/25 | 3,860 10/24 | 204,700 3/25 | 1061億4173万 | 908億4414万 | 940億8549万 3/29 |
| 2025年 3月期 | 4,310 4/1 | 3,500 8/5 | 133,700 8/5 | 1014億3478万 | 823億7163万 | 862億7640万 3/31 |
| 最新 | 5,420 2026/3/6 | 63,300 | 1275億5835万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
