時価総額
- 2010年3月31日
- 657億7920万
- 2011年3月31日
- 836億6550万
- 2012年3月30日
- 649億5549万
- 2013年3月29日
- 603億6624万
- 2014年3月31日
- 728億8976万
- 2015年3月31日
- 1041億9769万
- 2016年3月31日
- 874億2746万
- 2017年3月31日
- 1030億7238万
- 2018年3月30日
- 1099億26万
- 2019年3月29日
- 1128億6931万
- 2020年3月31日
- 871億8602万
- 2021年3月31日
- 1234億5934万
- 2022年3月31日
- 1111億7904万
- 2023年3月31日
- 942億5704万
- 2024年3月29日
- 940億8549万
- 2025年3月31日
- 862億7640万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 3,655 | 3,710 | 3,645 | 3,675 | +0.68% | 15,600 | 864億9021万 | +0.41% | 10.16 | 0.6 |
| 05/22 | 3,670 | 3,700 | 3,645 | 3,650 | -0.82% | 21,100 | 859億184万 | -0.11% | 10.09 | 0.6 |
| 05/21 | 3,675 | 3,700 | 3,670 | 3,680 | +0.14% | 22,100 | 866億788万 | +0.85% | 10.18 | 0.6 |
| 05/20 | 3,750 | 3,755 | 3,675 | 3,675 | -1.61% | 28,900 | 864億9021万 | +0.93% | 10.16 | 0.6 |
| 05/19 | 3,735 | 3,735 | 3,695 | 3,735 | 0% | 22,200 | 879億229万 | +2.69% | 10.33 | 0.61 |
| 05/16 | 3,730 | 3,740 | 3,680 | 3,735 | -0.13% | 26,800 | 879億229万 | +3.12% | 10.33 | 0.61 |
| 05/15 | 3,790 | 3,795 | 3,740 | 3,740 | -1.58% | 21,700 | 880億1997万 | +3.54% | 10.34 | 0.61 |
| 05/14 | 3,840 | 3,840 | 3,755 | 3,800 | -1.04% | 30,100 | 894億3205万 | +5.7% | 10.51 | 0.62 |
| 05/13 | 3,810 | 3,855 | 3,800 | 3,840 | +1.59% | 42,900 | 903億7344万 | +7.02% | 10.62 | 0.63 |
| 05/12 | 3,755 | 3,790 | 3,720 | 3,780 | +0.67% | 26,300 | 889億6136万 | +5.44% | 10.45 | 0.62 |
| 05/09 | 3,645 | 3,775 | 3,640 | 3,755 | +4.6% | 109,600 | 883億7299万 | +4.65% | 10.38 | 0.61 |
| 05/08 | 3,675 | 3,745 | 3,480 | 3,590 | -1.24% | 207,700 | 844億8975万 | -0.11% | 9.93 | 0.59 |
| 05/07 | 3,650 | 3,665 | 3,620 | 3,635 | -0.14% | 49,900 | 855億4882万 | +0.8% | 10.05 | 0.59 |
| 05/02 | 3,610 | 3,645 | 3,600 | 3,640 | +0.83% | 24,200 | 856億6649万 | +0.55% | 10.07 | 0.59 |
| 05/01 | 3,600 | 3,625 | 3,595 | 3,610 | +0.28% | 27,900 | 849億6045万 | -0.77% | 9.98 | 0.59 |
| 04/30 | 3,640 | 3,655 | 3,600 | 3,600 | -0.83% | 36,100 | 847億2510万 | -1.56% | 9.95 | 0.59 |
| 04/28 | 3,655 | 3,670 | 3,630 | 3,630 | -0.41% | 25,300 | 854億3114万 | -1.25% | 10.04 | 0.59 |
| 04/25 | 3,665 | 3,675 | 3,625 | 3,645 | +0.69% | 20,600 | 857億8417万 | -1.3% | 10.08 | 0.6 |
| 04/24 | 3,630 | 3,675 | 3,620 | 3,620 | 0% | 19,400 | 851億9580万 | -2.4% | 10.01 | 0.59 |
| 04/23 | 3,625 | 3,640 | 3,595 | 3,620 | +1.4% | 39,200 | 851億9580万 | -2.82% | 10.01 | 0.59 |
| 04/22 | 3,590 | 3,610 | 3,570 | 3,570 | -0.7% | 17,700 | 840億1906万 | -4.57% | 9.87 | 0.58 |
| 04/21 | 3,615 | 3,620 | 3,590 | 3,595 | -0.55% | 10,100 | 846億743万 | -4.34% | 9.94 | 0.59 |
| 04/18 | 3,580 | 3,615 | 3,580 | 3,615 | +1.83% | 13,800 | 850億7812万 | -4.19% | 10 | 0.59 |
| 04/17 | 3,505 | 3,550 | 3,500 | 3,550 | +0.85% | 41,900 | 835億4836万 | -6.26% | 9.82 | 0.58 |
| 04/16 | 3,520 | 3,535 | 3,500 | 3,520 | 0% | 16,700 | 828億4232万 | -7.47% | 9.73 | 0.58 |
| 04/15 | 3,550 | 3,550 | 3,515 | 3,520 | -0.14% | 16,500 | 828億4232万 | -7.88% | 9.73 | 0.58 |
| 04/14 | 3,520 | 3,545 | 3,510 | 3,525 | +1.15% | 23,300 | 829億6000万 | -8.2% | 9.75 | 0.58 |
| 04/11 | 3,435 | 3,495 | 3,405 | 3,485 | -2.11% | 32,900 | 820億1861万 | -9.74% | 9.64 | 0.57 |
| 04/10 | 3,630 | 3,650 | 3,515 | 3,560 | +5.48% | 40,500 | 837億8371万 | -8.34% | 9.84 | 0.58 |
| 04/09 | 3,400 | 3,430 | 3,355 | 3,375 | -2.74% | 51,300 | 794億2978万 | -13.53% | 9.33 | 0.55 |
| 04/08 | 3,405 | 3,495 | 3,405 | 3,470 | +4.05% | 53,000 | 816億6558万 | -11.66% | 9.6 | 0.57 |
| 04/07 | 3,400 | 3,415 | 3,310 | 3,335 | -8% | 103,200 | 784億8839万 | -15.55% | 9.22 | 0.54 |
| 04/04 | 3,680 | 3,685 | 3,585 | 3,625 | -3.72% | 86,900 | 853億1347万 | -8.81% | 10.02 | 0.59 |
| 04/03 | 3,750 | 3,795 | 3,715 | 3,765 | -1.95% | 77,900 | 886億834万 | -5.64% | 10.41 | 0.62 |
| 04/02 | 3,900 | 3,900 | 3,835 | 3,840 | -1.66% | 52,900 | 903億7344万 | -3.95% | 10.62 | 0.63 |
| 04/01 | 3,910 | 3,960 | 3,905 | 3,905 | +0.13% | 27,600 | 919億320万 | -2.5% | 10.8 | 0.64 |
| 03/31 | 3,930 | 3,930 | 3,890 | 3,900 | -2.01% | 45,600 | 917億8553万 | -2.69% | 20.78 | 0.64 |
| 03/28 | 3,990 | 4,035 | 3,975 | 3,980 | -2.69% | 41,700 | 936億6831万 | -0.77% | 21.21 | 0.65 |
| 03/27 | 4,060 | 4,090 | 4,030 | 4,090 | 0% | 44,700 | 962億5713万 | +1.94% | 21.8 | 0.67 |
| 03/26 | 4,060 | 4,090 | 4,050 | 4,090 | +0.74% | 38,500 | 962億5713万 | +2.02% | 21.8 | 0.67 |
| 03/25 | 4,060 | 4,075 | 4,035 | 4,060 | +0.12% | 27,100 | 955億5109万 | +1.32% | 21.64 | 0.66 |
| 03/24 | 4,080 | 4,095 | 4,040 | 4,055 | +0.12% | 27,000 | 954億3341万 | +1.17% | 21.61 | 0.66 |
| 03/21 | 4,065 | 4,095 | 4,040 | 4,050 | +0.37% | 56,300 | 953億1574万 | +1.02% | 21.58 | 0.66 |
| 03/19 | 4,005 | 4,065 | 4,005 | 4,035 | +0.5% | 18,300 | 949億6272万 | +0.7% | 21.5 | 0.66 |
| 03/18 | 4,000 | 4,035 | 4,000 | 4,015 | +0.37% | 24,700 | 944億9202万 | +0.3% | 21.4 | 0.66 |
| 03/17 | 3,995 | 4,040 | 3,995 | 4,000 | +1.01% | 21,500 | 941億3900万 | 0% | 21.32 | 0.65 |
| 03/14 | 3,965 | 3,975 | 3,950 | 3,960 | -0.13% | 20,900 | 931億9761万 | -0.93% | 21.1 | 0.65 |
| 03/13 | 3,960 | 3,975 | 3,950 | 3,965 | 0% | 25,800 | 933億1529万 | -0.75% | 21.13 | 0.65 |
| 03/12 | 3,960 | 3,975 | 3,945 | 3,965 | +0.13% | 21,600 | 933億1529万 | -0.65% | 21.13 | 0.65 |
| 03/11 | 3,980 | 3,980 | 3,925 | 3,960 | -1% | 31,600 | 931億9761万 | -0.65% | 21.1 | 0.65 |
| 03/10 | 4,030 | 4,040 | 3,995 | 4,000 | -0.74% | 18,900 | 941億3900万 | +0.38% | 21.32 | 0.65 |
| 03/07 | 4,055 | 4,055 | 4,015 | 4,030 | -0.86% | 25,300 | 948億4505万 | +1.21% | 21.48 | 0.66 |
| 03/06 | 4,055 | 4,075 | 4,040 | 4,065 | +0.87% | 25,100 | 956億6876万 | +2.19% | 21.66 | 0.66 |
| 03/05 | 4,010 | 4,055 | 3,990 | 4,030 | +0.5% | 31,800 | 948億4505万 | +1.46% | 21.48 | 0.66 |
| 03/04 | 4,005 | 4,015 | 3,985 | 4,010 | +0.5% | 19,300 | 943億7435万 | +1.06% | 21.37 | 0.66 |
| 03/03 | 3,990 | 4,025 | 3,975 | 3,990 | +0.25% | 21,600 | 939億366万 | +0.66% | 21.26 | 0.65 |
| 02/28 | 4,015 | 4,015 | 3,970 | 3,980 | -0.75% | 23,900 | 936億6831万 | +0.48% | 21.21 | 0.65 |
| 02/27 | 3,985 | 4,025 | 3,985 | 4,010 | +1.26% | 15,200 | 943億7435万 | +1.31% | 21.37 | 0.66 |
| 02/26 | 4,010 | 4,035 | 3,950 | 3,960 | -1.25% | 32,700 | 931億9761万 | +0.15% | 21.1 | 0.65 |
| 02/25 | 3,980 | 4,030 | 3,980 | 4,010 | +0.63% | 33,200 | 943億7435万 | +1.47% | 21.37 | 0.66 |
| 02/21 | 3,980 | 4,005 | 3,955 | 3,985 | +0.13% | 27,600 | 937億8598万 | +0.96% | 21.24 | 0.65 |
| 02/20 | 4,010 | 4,025 | 3,980 | 3,980 | -0.75% | 24,200 | 936億6831万 | +0.94% | 21.21 | 0.65 |
| 02/19 | 3,995 | 4,035 | 3,995 | 4,010 | -0.12% | 12,700 | 943億7435万 | +1.78% | 21.37 | 0.66 |
| 02/18 | 4,040 | 4,040 | 4,005 | 4,015 | -0.25% | 9,300 | 944億9202万 | +2.01% | 21.4 | 0.66 |
| 02/17 | 4,105 | 4,120 | 4,025 | 4,025 | -1.59% | 20,700 | 947億2737万 | +2.34% | 21.45 | 0.66 |
| 02/14 | 4,110 | 4,120 | 4,065 | 4,090 | 0% | 24,800 | 962億5713万 | +4.04% | 21.8 | 0.67 |
| 02/13 | 4,025 | 4,090 | 3,990 | 4,090 | +2.51% | 42,100 | 962億5713万 | +4.15% | 21.8 | 0.67 |
| 02/12 | 3,935 | 4,025 | 3,935 | 3,990 | +1.4% | 42,200 | 939億366万 | +1.68% | 21.26 | 0.65 |
| 02/10 | 3,940 | 3,960 | 3,930 | 3,935 | -0.13% | 18,700 | 926億924万 | +0.25% | 20.97 | 0.64 |
| 02/07 | 3,935 | 3,985 | 3,930 | 3,940 | +0.13% | 32,400 | 927億2692万 | +0.18% | 21 | 0.64 |
| 02/06 | 3,910 | 3,940 | 3,865 | 3,935 | +0.64% | 39,700 | 926億924万 | -0.08% | 20.97 | 0.64 |
| 02/05 | 3,900 | 3,930 | 3,875 | 3,910 | +1.16% | 48,900 | 920億2088万 | -0.81% | 20.84 | 0.64 |
| 02/04 | 3,895 | 3,900 | 3,855 | 3,865 | +0.52% | 32,700 | 909億6181万 | -2.05% | 20.6 | 0.63 |
| 02/03 | 3,905 | 3,905 | 3,845 | 3,845 | -1.91% | 63,600 | 904億9112万 | -2.66% | 20.49 | 0.63 |
| 01/31 | 3,940 | 3,940 | 3,915 | 3,920 | -0.51% | 13,200 | 922億5622万 | -0.91% | 20.89 | 0.64 |
| 01/30 | 3,920 | 3,940 | 3,910 | 3,940 | +0.51% | 25,100 | 927億2692万 | -0.48% | 21 | 0.64 |
| 01/29 | 3,940 | 3,960 | 3,920 | 3,920 | -0.13% | 23,800 | 922億5622万 | -1.01% | 20.89 | 0.64 |
| 01/28 | 3,910 | 3,945 | 3,910 | 3,925 | +0.26% | 11,200 | 923億7390万 | -0.96% | 20.92 | 0.64 |
| 01/27 | 3,940 | 3,940 | 3,910 | 3,915 | -0.13% | 16,000 | 921億3855万 | -1.29% | 20.86 | 0.64 |
| 01/24 | 3,965 | 3,965 | 3,900 | 3,920 | +0.38% | 20,400 | 922億5622万 | -1.31% | 20.89 | 0.64 |
| 01/23 | 3,920 | 3,920 | 3,890 | 3,905 | -0.38% | 15,600 | 919億320万 | -1.86% | 20.81 | 0.64 |
| 01/22 | 3,920 | 3,940 | 3,900 | 3,920 | +0.38% | 14,200 | 922億5622万 | -1.68% | 20.89 | 0.64 |
| 01/21 | 3,895 | 3,920 | 3,895 | 3,905 | +0.26% | 13,700 | 919億320万 | -2.25% | 20.81 | 0.64 |
| 01/20 | 3,885 | 3,910 | 3,870 | 3,895 | +0.26% | 17,200 | 916億6785万 | -2.7% | 20.76 | 0.64 |
| 01/17 | 3,895 | 3,905 | 3,875 | 3,885 | -0.51% | 22,000 | 914億3251万 | -3.09% | 20.7 | 0.63 |
| 01/16 | 3,905 | 3,925 | 3,895 | 3,905 | 0% | 23,400 | 919億320万 | -2.69% | 20.81 | 0.64 |
| 01/15 | 3,900 | 3,910 | 3,875 | 3,905 | 0% | 30,800 | 919億320万 | -2.79% | 20.81 | 0.64 |
| 01/14 | 3,930 | 3,955 | 3,870 | 3,905 | -0.89% | 48,400 | 919億320万 | -2.88% | 20.81 | 0.64 |
| 01/10 | 3,955 | 3,970 | 3,940 | 3,940 | -0.63% | 31,500 | 927億2692万 | -2.14% | 21 | 0.64 |
| 01/09 | 4,005 | 4,020 | 3,960 | 3,965 | -0.88% | 27,400 | 933億1529万 | -1.54% | 21.13 | 0.65 |
| 01/08 | 4,010 | 4,035 | 4,000 | 4,000 | -0.37% | 17,100 | 941億3900万 | -0.65% | 21.32 | 0.65 |
| 01/07 | 4,060 | 4,060 | 4,005 | 4,015 | -0.12% | 20,600 | 944億9202万 | -0.17% | 21.4 | 0.66 |
| 01/06 | 4,120 | 4,120 | 4,020 | 4,020 | -2.43% | 37,200 | 946億970万 | +0.05% | 21.42 | 0.66 |
| 2024 | ||||||||||
| 12/30 | 4,095 | 4,140 | 4,095 | 4,120 | +0.98% | 26,900 | 969億6317万 | +2.59% | 21.96 | 0.67 |
| 12/27 | 4,030 | 4,080 | 4,015 | 4,080 | +1.12% | 29,100 | 960億2178万 | +1.72% | 21.74 | 0.66 |
| 12/26 | 3,995 | 4,035 | 3,990 | 4,035 | +1% | 33,300 | 949億6272万 | +0.67% | 21.5 | 0.65 |
| 12/25 | 3,995 | 3,995 | 3,970 | 3,995 | +0.5% | 19,700 | 940億2133万 | -0.3% | 21.29 | 0.65 |
| 12/24 | 3,990 | 4,005 | 3,975 | 3,975 | -0.25% | 18,100 | 935億5063万 | -0.8% | 21.18 | 0.64 |
| 12/23 | 4,005 | 4,005 | 3,965 | 3,985 | -0.13% | 27,700 | 937億8598万 | -0.6% | 21.24 | 0.65 |
| 12/20 | 4,000 | 4,010 | 3,980 | 3,990 | +0.13% | 27,800 | 939億366万 | -0.55% | 21.26 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,960 592 8/31 | 2,225 445 4/30 | 170,200 851,000 7/28 | - | - | 657億7920万 3/31 |
| 2011年 3月期 | 3,630 726 2/18 726 2/17 他2件 | 2,325 465 3/15 | 125,800 629,000 12/10 | 854億3059万 | 547億1794万 | 836億6550万 3/31 |
| 2012年 3月期 | 3,535 707 4/1 | 2,390 478 12/26 | 120,000 600,000 4/28 | 831億9481万 | 562億4769万 | 649億5549万 3/30 |
| 2013年 3月期 | 2,740 548 4/2 | 2,000 400 9/28 | 309,800 1,549,000 10/1 | 644億8480万 | 470億6920万 | 603億6624万 3/29 |
| 2014年 3月期 | 4,105 821 1/22 | 2,405 481 4/2 | 233,800 1,169,000 1/21 | 966億1015万 | 566億71万 | 728億8976万 3/31 |
| 2015年 3月期 | 5,015 1,003 3/16 | 3,060 612 4/15 612 4/14 | 178,600 893,000 12/8 | 1180億2678万 | 720億1634万 | 1041億9769万 3/31 |
| 2016年 3月期 | 5,160 1,032 12/7 | 3,560 712 2/12 | 184,600 923,000 4/30 | 1214億3932万 | 837億8371万 | 874億2746万 3/31 |
| 2017年 3月期 | 5,200 1/30 | 3,600 720 4/8 | 152,600 763,000 4/28 | 1223億8071万 | 847億2510万 | 1030億7238万 3/31 |
| 2018年 3月期 | 6,750 10/31 | 4,490 4/14 | 279,800 10/31 | 1588億5957万 | 1056億7103万 | 1099億26万 3/30 |
| 2019年 3月期 | 5,920 10/2 | 4,375 12/25 | 231,500 5/8 | 1393億2573万 | 1029億6454万 | 1128億6931万 3/29 |
| 2020年 3月期 | 5,970 5/30 | 3,425 3/17 | 569,400 5/30 | 1405億246万 | 806億652万 | 871億8602万 3/31 |
| 2021年 3月期 | 5,970 12/25 | 3,620 4/6 4/3 | 384,600 10/22 | 1405億246万 | 851億9580万 | 1234億5934万 3/31 |
| 2022年 3月期 | 6,330 9/8 | 4,710 3/8 | 231,300 7/16 | 1489億7498万 | 1108億4868万 | 1111億7904万 3/31 |
| 2023年 3月期 | 5,180 4/5 | 3,975 12/21 | 144,400 5/12 | 1219億1001万 | 935億5063万 | 942億5704万 3/31 |
| 2024年 3月期 | 4,510 3/25 | 3,860 10/24 | 204,700 3/25 | 1061億4173万 | 908億4414万 | 940億8549万 3/29 |
| 2025年 3月期 | 4,310 4/1 | 3,500 8/5 | 133,700 8/5 | 1014億3478万 | 823億7163万 | 862億7640万 3/31 |
| 最新 | 3,675 2025/5/23 | 15,600 | 864億9021万 | |||