4471 三洋化成工業

4471
2024/09/18
時価
971億円
PER 予
36.49倍
2010年以降
赤字-27.38倍
(2010-2024年)
PBR
0.65倍
2010年以降
0.52-1.13倍
(2010-2024年)
配当 予
4.12%
ROE 予
1.77%
ROA 予
1.26%
資料
Link
CSV,JSON

時価総額

2010年3月31日
657億7920万
2011年3月31日
836億6550万
2012年3月30日
649億5549万
2013年3月29日
603億6624万
2014年3月31日
728億8976万
2015年3月31日
1041億9769万
2016年3月31日
874億2746万
2017年3月31日
1030億7238万
2018年3月30日
1099億26万
2019年3月29日
1128億6931万
2020年3月31日
871億8602万
2021年3月31日
1234億5934万
2022年3月31日
1111億7904万
2023年3月31日
942億5704万
2024年3月29日
940億8549万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/184,1554,1854,1054,130+0.12%24,800971億9852万+2.3%36.490.65
09/174,1104,1504,0954,125+1.6%45,300970億8085万+2.36%36.440.65
09/134,1004,1004,0604,060-0.85%24,000955億5109万+1.02%35.870.63
09/124,0804,1104,0454,095+1.99%40,200963億7480万+2.15%36.180.64
09/114,0304,0704,0054,015-1.59%32,200944億9202万+0.38%35.470.63
09/104,0654,0904,0554,080+0.37%28,900960億2178万+2.13%36.040.64
09/093,9854,0653,9504,065+0.99%36,700956億6876万+2.34%35.910.64
09/064,0404,0453,9904,025+0.5%18,000947億2737万+1.46%35.560.63
09/053,9754,0403,9604,005-0.12%25,700942億5668万+0.93%35.380.63
09/043,9954,0403,9754,010-0.99%29,000943億7435万+0.96%35.430.63
09/034,0554,0654,0404,0500%7,000953億1574万+1.91%35.780.63
09/024,0804,0804,0054,050+0.75%16,900953億1574万+1.89%35.780.63
08/304,0354,0504,0104,020-0.12%24,600946億970万+1.16%35.510.63
08/294,0604,0904,0104,025-0.86%15,600947億2737万+1.28%35.560.63
08/284,0154,0604,0154,060+0.12%9,900955億5109万+2.19%35.870.63
08/274,0354,0904,0354,055+0.5%11,200954億3341万+2.06%35.820.63
08/264,0554,0904,0354,035-0.74%9,100949億6272万+1.59%35.650.63
08/234,1004,1004,0604,065-0.49%11,900956億6876万+2.29%35.910.64
08/224,0404,0854,0404,085+1.24%19,300961億3946万+2.77%36.090.64
08/214,0304,0554,0004,035-0.12%15,600949億6272万+1.48%35.650.63
08/204,0054,0453,9654,040+2.28%16,800950億8039万+1.53%35.690.63
08/194,0004,0353,9503,950-1.25%30,300929億6227万-0.78%34.90.62
08/163,9704,0003,9654,000+1.65%27,900941億3900万+0.33%35.340.63
08/153,9453,9553,9153,935+0.51%28,200926億924万-1.35%34.760.62
08/143,9353,9353,9053,915-0.63%14,600921億3855万-2.03%34.590.61
08/133,8553,9453,8553,940+2.34%40,700927億2692万-1.52%34.810.62
08/093,8803,9053,8103,850+1.05%51,900906億879万-3.89%34.010.6
08/083,9053,9253,8003,810-2.06%50,900896億6740万-5.18%33.660.6
08/073,9003,9603,8153,890+0.13%63,300915億5018万-3.5%34.370.61
08/063,7503,9403,7453,885+10.68%75,600914億3251万-3.84%34.320.61
08/053,8053,8103,5003,510-10.57%133,700826億697万-13.23%31.010.55
08/023,9903,9953,9153,925-3.09%66,300923億7390万-3.42%34.670.61
08/014,0804,0804,0104,050-1.46%40,900953億1574万-0.39%35.780.63
07/314,0704,1354,0704,110+1.36%36,700967億2783万+1.16%36.310.64
07/304,0704,0904,0454,055-0.86%25,600954億3341万-0.05%35.820.63
07/294,0504,1054,0304,090+1.61%30,900962億5713万+0.94%36.130.64
07/264,0104,0453,9954,025+0.37%28,900947億2737万-0.45%35.560.63
07/254,0004,0403,9804,010+0.12%40,700943億7435万-0.72%35.430.63
07/244,0404,0554,0054,005-1.23%20,800942億5668万-0.74%35.380.63
07/234,0604,0704,0304,055+0.37%17,000954億3341万+0.6%35.820.63
07/224,0704,0704,0254,040-0.74%17,700950億8039万+0.37%35.690.63
07/194,0704,0954,0504,070-0.61%31,300957億8644万+1.22%35.960.64
07/184,0854,1154,0704,095-0.24%25,200963億7480万+2.04%36.180.64
07/174,1054,1254,0954,1050%20,200966億1015万+2.45%36.260.64
07/164,1004,1104,0754,105+0.12%27,600966億1015万+2.6%36.260.64
07/124,0754,1254,0754,1000%25,000964億9248万+2.63%36.220.64
07/114,0804,1154,0754,100+0.99%21,100964億9248万+2.81%36.220.64
07/104,0654,0704,0404,060-0.73%35,500955億5109万+1.96%35.870.63
07/094,0204,1004,0204,090+1.11%32,900962億5713万+2.79%36.130.64
07/084,0704,0754,0204,045-0.86%42,800951億9807万+1.76%35.730.63
07/054,1104,1154,0804,080-1.33%27,600960億2178万+2.67%36.040.64
07/044,1604,1604,1104,135-0.12%38,400973億1619万+4.13%36.530.65
07/034,1154,1804,1004,140+0.61%50,800974億3387万+4.44%36.570.65
07/024,0854,1354,0604,115+2.36%92,000968億4550万+3.97%36.350.64
07/013,9954,0453,9804,020+0.88%65,300946億970万+1.62%35.510.63
06/283,9703,9903,9603,985+0.38%25,300937億8598万+0.66%35.20.62
06/273,9903,9903,9653,970-0.25%23,300934億3296万+0.2%35.070.62
06/263,9603,9853,9453,980+0.51%20,500936億6831万+0.33%35.160.62
06/253,9453,9703,9353,960+1.02%39,600931億9761万-0.23%34.980.62
06/243,8803,9353,8803,920+1.29%46,900922億5622万-1.28%34.630.61
06/213,9103,9203,8703,870-1.02%74,200910億7949万-2.62%34.190.61
06/203,9103,9253,8903,910-0.13%33,800920億2088万-1.71%34.540.61
06/193,9103,9253,9003,915+0.38%27,200921億3855万-1.63%34.590.61
06/183,9103,9253,9003,900-0.13%23,200917億8553万-2.06%34.450.61
06/173,9203,9203,8853,905-1.14%39,300919億320万-2.13%34.50.61
06/143,8803,9503,8803,950+1.8%40,500929億6227万-1.23%34.90.62
06/133,9253,9503,8803,880-1.27%59,100913億1483万-3.12%34.280.61
06/123,9553,9653,9303,930-0.63%27,100924億9157万-2.12%34.720.61
06/113,9453,9753,9453,9550%27,800930億7994万-1.67%34.940.62
06/103,9553,9603,9353,955+0.38%42,100930億7994万-1.81%34.940.62
06/073,9353,9403,9203,940-0.25%30,300927億2692万-2.33%34.810.62
06/063,9653,9853,9303,950-0.38%36,800929億6227万-2.25%34.90.62
06/053,9753,9803,9503,965-0.88%44,000933億1529万-2.07%35.030.62
06/043,9804,0153,9804,000-0.25%24,200941億3900万-1.33%35.340.63
06/034,0004,0454,0004,0100%24,300943億7435万-1.13%35.430.63
05/314,0004,0203,9754,010+0.88%49,600943億7435万-1.28%35.430.63
05/303,9753,9803,9203,975-0.25%40,600935億5063万-2.26%35.120.62
05/294,0604,0603,9803,985-1.85%33,700937億8598万-2.18%35.20.62
05/284,1104,1104,0604,060-0.98%26,100955億5109万-0.42%35.870.63
05/274,1154,1154,0754,100+0.86%21,000964億9248万+0.47%36.220.64
05/244,0454,1104,0304,065-0.61%43,700956億6876万-0.39%35.910.64
05/234,0304,1004,0054,090+1.61%41,800962億5713万+0.12%36.130.64
05/224,0454,0454,0154,025+0.5%28,800947億2737万-1.61%35.560.63
05/213,9904,0203,9904,005+0.25%23,400942億5668万-2.29%35.380.63
05/203,9954,0303,9903,995+0.25%31,500940億2133万-2.77%35.290.62
05/173,9353,9853,9153,985+1.14%40,100937億8598万-3.28%35.20.62
05/163,9753,9753,9203,940-0.76%52,100927億2692万-4.6%34.810.62
05/154,0704,1003,9703,970-3.17%92,300934億3296万-4.13%35.070.62
05/144,1204,1554,0754,100-0.73%49,400964億9248万-1.2%36.220.64
05/134,1054,1454,1054,130+0.61%15,400971億9852万-0.58%36.490.65
05/104,1454,1504,1054,105-0.85%16,300966億1015万-1.25%36.260.64
05/094,0904,1654,0904,140+1.22%20,700974億3387万-0.53%36.570.65
05/084,1154,1354,0904,090-0.61%34,900962億5713万-1.85%36.130.64
05/074,1404,1404,0954,115+0.12%30,200968億4550万-1.41%36.350.64
05/024,1004,1104,0804,110-0.12%18,700967億2783万-1.63%36.310.64
05/014,1104,1154,0954,115-0.48%14,100968億4550万-1.72%36.350.64
04/304,0954,1354,0754,135+1.1%22,500973億1619万-1.48%36.530.65
04/264,0504,0954,0354,090+0.99%41,200962億5713万-2.85%36.130.64
04/254,1254,1454,0504,050-2.64%44,000953億1574万-4.1%35.780.63
04/244,1654,1754,1404,160+0.24%36,600979億456万-1.79%36.750.65

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,960
592
8/31
2,225
445
4/30
170,200
851,000
7/28
--657億7920万
3/31
2011年
3月期
3,630
726
2/18

726
2/17

他2件
2,325
465
3/15
125,800
629,000
12/10
854億3059万547億1794万836億6550万
3/31
2012年
3月期
3,535
707
4/1
2,390
478
12/26
120,000
600,000
4/28
831億9481万562億4769万649億5549万
3/30
2013年
3月期
2,740
548
4/2
2,000
400
9/28
309,800
1,549,000
10/1
644億8480万470億6920万603億6624万
3/29
2014年
3月期
4,105
821
1/22
2,405
481
4/2
233,800
1,169,000
1/21
966億1015万566億71万728億8976万
3/31
2015年
3月期
5,015
1,003
3/16
3,060
612
4/15

612
4/14
178,600
893,000
12/8
1180億2678万720億1634万1041億9769万
3/31
2016年
3月期
5,160
1,032
12/7
3,560
712
2/12
184,600
923,000
4/30
1214億3932万837億8371万874億2746万
3/31
2017年
3月期
5,200
1/30
3,600
720
4/8
152,600
763,000
4/28
1223億8071万847億2510万1030億7238万
3/31
2018年
3月期
6,750
10/31
4,490
4/14
279,800
10/31
1588億5957万1056億7103万1099億26万
3/30
2019年
3月期
5,920
10/2
4,375
12/25
231,500
5/8
1393億2573万1029億6454万1128億6931万
3/29
2020年
3月期
5,970
5/30
3,425
3/17
569,400
5/30
1405億246万806億652万871億8602万
3/31
2021年
3月期
5,970
12/25
3,620
4/6

4/3
384,600
10/22
1405億246万851億9580万1234億5934万
3/31
2022年
3月期
6,330
9/8
4,710
3/8
231,300
7/16
1489億7498万1108億4868万1111億7904万
3/31
2023年
3月期
5,180
4/5
3,975
12/21
144,400
5/12
1219億1001万935億5063万942億5704万
3/31
2024年
3月期
4,510
3/25
3,860
10/24
204,700
3/25
1061億4173万908億4414万940億8549万
3/29
最新4,130
2024/9/18
24,800971億9852万