時価総額
- 2010年3月31日
- 657億7920万
- 2011年3月31日
- 836億6550万
- 2012年3月30日
- 649億5549万
- 2013年3月29日
- 603億6624万
- 2014年3月31日
- 728億8976万
- 2015年3月31日
- 1041億9769万
- 2016年3月31日
- 874億2746万
- 2017年3月31日
- 1030億7238万
- 2018年3月30日
- 1099億26万
- 2019年3月29日
- 1128億6931万
- 2020年3月31日
- 871億8602万
- 2021年3月31日
- 1234億5934万
- 2022年3月31日
- 1111億7904万
- 2023年3月31日
- 942億5704万
- 2024年3月29日
- 940億8549万
2024/04/24～2024/09/18
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/18 | 4,155 | 4,185 | 4,105 | 4,130 | +0.12% | 24,800 | 971億9852万 | +2.3% | 36.49 | 0.65 |
| 09/17 | 4,110 | 4,150 | 4,095 | 4,125 | +1.6% | 45,300 | 970億8085万 | +2.36% | 36.44 | 0.65 |
| 09/13 | 4,100 | 4,100 | 4,060 | 4,060 | -0.85% | 24,000 | 955億5109万 | +1.02% | 35.87 | 0.63 |
| 09/12 | 4,080 | 4,110 | 4,045 | 4,095 | +1.99% | 40,200 | 963億7480万 | +2.15% | 36.18 | 0.64 |
| 09/11 | 4,030 | 4,070 | 4,005 | 4,015 | -1.59% | 32,200 | 944億9202万 | +0.38% | 35.47 | 0.63 |
| 09/10 | 4,065 | 4,090 | 4,055 | 4,080 | +0.37% | 28,900 | 960億2178万 | +2.13% | 36.04 | 0.64 |
| 09/09 | 3,985 | 4,065 | 3,950 | 4,065 | +0.99% | 36,700 | 956億6876万 | +2.34% | 35.91 | 0.64 |
| 09/06 | 4,040 | 4,045 | 3,990 | 4,025 | +0.5% | 18,000 | 947億2737万 | +1.46% | 35.56 | 0.63 |
| 09/05 | 3,975 | 4,040 | 3,960 | 4,005 | -0.12% | 25,700 | 942億5668万 | +0.93% | 35.38 | 0.63 |
| 09/04 | 3,995 | 4,040 | 3,975 | 4,010 | -0.99% | 29,000 | 943億7435万 | +0.96% | 35.43 | 0.63 |
| 09/03 | 4,055 | 4,065 | 4,040 | 4,050 | 0% | 7,000 | 953億1574万 | +1.91% | 35.78 | 0.63 |
| 09/02 | 4,080 | 4,080 | 4,005 | 4,050 | +0.75% | 16,900 | 953億1574万 | +1.89% | 35.78 | 0.63 |
| 08/30 | 4,035 | 4,050 | 4,010 | 4,020 | -0.12% | 24,600 | 946億970万 | +1.16% | 35.51 | 0.63 |
| 08/29 | 4,060 | 4,090 | 4,010 | 4,025 | -0.86% | 15,600 | 947億2737万 | +1.28% | 35.56 | 0.63 |
| 08/28 | 4,015 | 4,060 | 4,015 | 4,060 | +0.12% | 9,900 | 955億5109万 | +2.19% | 35.87 | 0.63 |
| 08/27 | 4,035 | 4,090 | 4,035 | 4,055 | +0.5% | 11,200 | 954億3341万 | +2.06% | 35.82 | 0.63 |
| 08/26 | 4,055 | 4,090 | 4,035 | 4,035 | -0.74% | 9,100 | 949億6272万 | +1.59% | 35.65 | 0.63 |
| 08/23 | 4,100 | 4,100 | 4,060 | 4,065 | -0.49% | 11,900 | 956億6876万 | +2.29% | 35.91 | 0.64 |
| 08/22 | 4,040 | 4,085 | 4,040 | 4,085 | +1.24% | 19,300 | 961億3946万 | +2.77% | 36.09 | 0.64 |
| 08/21 | 4,030 | 4,055 | 4,000 | 4,035 | -0.12% | 15,600 | 949億6272万 | +1.48% | 35.65 | 0.63 |
| 08/20 | 4,005 | 4,045 | 3,965 | 4,040 | +2.28% | 16,800 | 950億8039万 | +1.53% | 35.69 | 0.63 |
| 08/19 | 4,000 | 4,035 | 3,950 | 3,950 | -1.25% | 30,300 | 929億6227万 | -0.78% | 34.9 | 0.62 |
| 08/16 | 3,970 | 4,000 | 3,965 | 4,000 | +1.65% | 27,900 | 941億3900万 | +0.33% | 35.34 | 0.63 |
| 08/15 | 3,945 | 3,955 | 3,915 | 3,935 | +0.51% | 28,200 | 926億924万 | -1.35% | 34.76 | 0.62 |
| 08/14 | 3,935 | 3,935 | 3,905 | 3,915 | -0.63% | 14,600 | 921億3855万 | -2.03% | 34.59 | 0.61 |
| 08/13 | 3,855 | 3,945 | 3,855 | 3,940 | +2.34% | 40,700 | 927億2692万 | -1.52% | 34.81 | 0.62 |
| 08/09 | 3,880 | 3,905 | 3,810 | 3,850 | +1.05% | 51,900 | 906億879万 | -3.89% | 34.01 | 0.6 |
| 08/08 | 3,905 | 3,925 | 3,800 | 3,810 | -2.06% | 50,900 | 896億6740万 | -5.18% | 33.66 | 0.6 |
| 08/07 | 3,900 | 3,960 | 3,815 | 3,890 | +0.13% | 63,300 | 915億5018万 | -3.5% | 34.37 | 0.61 |
| 08/06 | 3,750 | 3,940 | 3,745 | 3,885 | +10.68% | 75,600 | 914億3251万 | -3.84% | 34.32 | 0.61 |
| 08/05 | 3,805 | 3,810 | 3,500 | 3,510 | -10.57% | 133,700 | 826億697万 | -13.23% | 31.01 | 0.55 |
| 08/02 | 3,990 | 3,995 | 3,915 | 3,925 | -3.09% | 66,300 | 923億7390万 | -3.42% | 34.67 | 0.61 |
| 08/01 | 4,080 | 4,080 | 4,010 | 4,050 | -1.46% | 40,900 | 953億1574万 | -0.39% | 35.78 | 0.63 |
| 07/31 | 4,070 | 4,135 | 4,070 | 4,110 | +1.36% | 36,700 | 967億2783万 | +1.16% | 36.31 | 0.64 |
| 07/30 | 4,070 | 4,090 | 4,045 | 4,055 | -0.86% | 25,600 | 954億3341万 | -0.05% | 35.82 | 0.63 |
| 07/29 | 4,050 | 4,105 | 4,030 | 4,090 | +1.61% | 30,900 | 962億5713万 | +0.94% | 36.13 | 0.64 |
| 07/26 | 4,010 | 4,045 | 3,995 | 4,025 | +0.37% | 28,900 | 947億2737万 | -0.45% | 35.56 | 0.63 |
| 07/25 | 4,000 | 4,040 | 3,980 | 4,010 | +0.12% | 40,700 | 943億7435万 | -0.72% | 35.43 | 0.63 |
| 07/24 | 4,040 | 4,055 | 4,005 | 4,005 | -1.23% | 20,800 | 942億5668万 | -0.74% | 35.38 | 0.63 |
| 07/23 | 4,060 | 4,070 | 4,030 | 4,055 | +0.37% | 17,000 | 954億3341万 | +0.6% | 35.82 | 0.63 |
| 07/22 | 4,070 | 4,070 | 4,025 | 4,040 | -0.74% | 17,700 | 950億8039万 | +0.37% | 35.69 | 0.63 |
| 07/19 | 4,070 | 4,095 | 4,050 | 4,070 | -0.61% | 31,300 | 957億8644万 | +1.22% | 35.96 | 0.64 |
| 07/18 | 4,085 | 4,115 | 4,070 | 4,095 | -0.24% | 25,200 | 963億7480万 | +2.04% | 36.18 | 0.64 |
| 07/17 | 4,105 | 4,125 | 4,095 | 4,105 | 0% | 20,200 | 966億1015万 | +2.45% | 36.26 | 0.64 |
| 07/16 | 4,100 | 4,110 | 4,075 | 4,105 | +0.12% | 27,600 | 966億1015万 | +2.6% | 36.26 | 0.64 |
| 07/12 | 4,075 | 4,125 | 4,075 | 4,100 | 0% | 25,000 | 964億9248万 | +2.63% | 36.22 | 0.64 |
| 07/11 | 4,080 | 4,115 | 4,075 | 4,100 | +0.99% | 21,100 | 964億9248万 | +2.81% | 36.22 | 0.64 |
| 07/10 | 4,065 | 4,070 | 4,040 | 4,060 | -0.73% | 35,500 | 955億5109万 | +1.96% | 35.87 | 0.63 |
| 07/09 | 4,020 | 4,100 | 4,020 | 4,090 | +1.11% | 32,900 | 962億5713万 | +2.79% | 36.13 | 0.64 |
| 07/08 | 4,070 | 4,075 | 4,020 | 4,045 | -0.86% | 42,800 | 951億9807万 | +1.76% | 35.73 | 0.63 |
| 07/05 | 4,110 | 4,115 | 4,080 | 4,080 | -1.33% | 27,600 | 960億2178万 | +2.67% | 36.04 | 0.64 |
| 07/04 | 4,160 | 4,160 | 4,110 | 4,135 | -0.12% | 38,400 | 973億1619万 | +4.13% | 36.53 | 0.65 |
| 07/03 | 4,115 | 4,180 | 4,100 | 4,140 | +0.61% | 50,800 | 974億3387万 | +4.44% | 36.57 | 0.65 |
| 07/02 | 4,085 | 4,135 | 4,060 | 4,115 | +2.36% | 92,000 | 968億4550万 | +3.97% | 36.35 | 0.64 |
| 07/01 | 3,995 | 4,045 | 3,980 | 4,020 | +0.88% | 65,300 | 946億970万 | +1.62% | 35.51 | 0.63 |
| 06/28 | 3,970 | 3,990 | 3,960 | 3,985 | +0.38% | 25,300 | 937億8598万 | +0.66% | 35.2 | 0.62 |
| 06/27 | 3,990 | 3,990 | 3,965 | 3,970 | -0.25% | 23,300 | 934億3296万 | +0.2% | 35.07 | 0.62 |
| 06/26 | 3,960 | 3,985 | 3,945 | 3,980 | +0.51% | 20,500 | 936億6831万 | +0.33% | 35.16 | 0.62 |
| 06/25 | 3,945 | 3,970 | 3,935 | 3,960 | +1.02% | 39,600 | 931億9761万 | -0.23% | 34.98 | 0.62 |
| 06/24 | 3,880 | 3,935 | 3,880 | 3,920 | +1.29% | 46,900 | 922億5622万 | -1.28% | 34.63 | 0.61 |
| 06/21 | 3,910 | 3,920 | 3,870 | 3,870 | -1.02% | 74,200 | 910億7949万 | -2.62% | 34.19 | 0.61 |
| 06/20 | 3,910 | 3,925 | 3,890 | 3,910 | -0.13% | 33,800 | 920億2088万 | -1.71% | 34.54 | 0.61 |
| 06/19 | 3,910 | 3,925 | 3,900 | 3,915 | +0.38% | 27,200 | 921億3855万 | -1.63% | 34.59 | 0.61 |
| 06/18 | 3,910 | 3,925 | 3,900 | 3,900 | -0.13% | 23,200 | 917億8553万 | -2.06% | 34.45 | 0.61 |
| 06/17 | 3,920 | 3,920 | 3,885 | 3,905 | -1.14% | 39,300 | 919億320万 | -2.13% | 34.5 | 0.61 |
| 06/14 | 3,880 | 3,950 | 3,880 | 3,950 | +1.8% | 40,500 | 929億6227万 | -1.23% | 34.9 | 0.62 |
| 06/13 | 3,925 | 3,950 | 3,880 | 3,880 | -1.27% | 59,100 | 913億1483万 | -3.12% | 34.28 | 0.61 |
| 06/12 | 3,955 | 3,965 | 3,930 | 3,930 | -0.63% | 27,100 | 924億9157万 | -2.12% | 34.72 | 0.61 |
| 06/11 | 3,945 | 3,975 | 3,945 | 3,955 | 0% | 27,800 | 930億7994万 | -1.67% | 34.94 | 0.62 |
| 06/10 | 3,955 | 3,960 | 3,935 | 3,955 | +0.38% | 42,100 | 930億7994万 | -1.81% | 34.94 | 0.62 |
| 06/07 | 3,935 | 3,940 | 3,920 | 3,940 | -0.25% | 30,300 | 927億2692万 | -2.33% | 34.81 | 0.62 |
| 06/06 | 3,965 | 3,985 | 3,930 | 3,950 | -0.38% | 36,800 | 929億6227万 | -2.25% | 34.9 | 0.62 |
| 06/05 | 3,975 | 3,980 | 3,950 | 3,965 | -0.88% | 44,000 | 933億1529万 | -2.07% | 35.03 | 0.62 |
| 06/04 | 3,980 | 4,015 | 3,980 | 4,000 | -0.25% | 24,200 | 941億3900万 | -1.33% | 35.34 | 0.63 |
| 06/03 | 4,000 | 4,045 | 4,000 | 4,010 | 0% | 24,300 | 943億7435万 | -1.13% | 35.43 | 0.63 |
| 05/31 | 4,000 | 4,020 | 3,975 | 4,010 | +0.88% | 49,600 | 943億7435万 | -1.28% | 35.43 | 0.63 |
| 05/30 | 3,975 | 3,980 | 3,920 | 3,975 | -0.25% | 40,600 | 935億5063万 | -2.26% | 35.12 | 0.62 |
| 05/29 | 4,060 | 4,060 | 3,980 | 3,985 | -1.85% | 33,700 | 937億8598万 | -2.18% | 35.2 | 0.62 |
| 05/28 | 4,110 | 4,110 | 4,060 | 4,060 | -0.98% | 26,100 | 955億5109万 | -0.42% | 35.87 | 0.63 |
| 05/27 | 4,115 | 4,115 | 4,075 | 4,100 | +0.86% | 21,000 | 964億9248万 | +0.47% | 36.22 | 0.64 |
| 05/24 | 4,045 | 4,110 | 4,030 | 4,065 | -0.61% | 43,700 | 956億6876万 | -0.39% | 35.91 | 0.64 |
| 05/23 | 4,030 | 4,100 | 4,005 | 4,090 | +1.61% | 41,800 | 962億5713万 | +0.12% | 36.13 | 0.64 |
| 05/22 | 4,045 | 4,045 | 4,015 | 4,025 | +0.5% | 28,800 | 947億2737万 | -1.61% | 35.56 | 0.63 |
| 05/21 | 3,990 | 4,020 | 3,990 | 4,005 | +0.25% | 23,400 | 942億5668万 | -2.29% | 35.38 | 0.63 |
| 05/20 | 3,995 | 4,030 | 3,990 | 3,995 | +0.25% | 31,500 | 940億2133万 | -2.77% | 35.29 | 0.62 |
| 05/17 | 3,935 | 3,985 | 3,915 | 3,985 | +1.14% | 40,100 | 937億8598万 | -3.28% | 35.2 | 0.62 |
| 05/16 | 3,975 | 3,975 | 3,920 | 3,940 | -0.76% | 52,100 | 927億2692万 | -4.6% | 34.81 | 0.62 |
| 05/15 | 4,070 | 4,100 | 3,970 | 3,970 | -3.17% | 92,300 | 934億3296万 | -4.13% | 35.07 | 0.62 |
| 05/14 | 4,120 | 4,155 | 4,075 | 4,100 | -0.73% | 49,400 | 964億9248万 | -1.2% | 36.22 | 0.64 |
| 05/13 | 4,105 | 4,145 | 4,105 | 4,130 | +0.61% | 15,400 | 971億9852万 | -0.58% | 36.49 | 0.65 |
| 05/10 | 4,145 | 4,150 | 4,105 | 4,105 | -0.85% | 16,300 | 966億1015万 | -1.25% | 36.26 | 0.64 |
| 05/09 | 4,090 | 4,165 | 4,090 | 4,140 | +1.22% | 20,700 | 974億3387万 | -0.53% | 36.57 | 0.65 |
| 05/08 | 4,115 | 4,135 | 4,090 | 4,090 | -0.61% | 34,900 | 962億5713万 | -1.85% | 36.13 | 0.64 |
| 05/07 | 4,140 | 4,140 | 4,095 | 4,115 | +0.12% | 30,200 | 968億4550万 | -1.41% | 36.35 | 0.64 |
| 05/02 | 4,100 | 4,110 | 4,080 | 4,110 | -0.12% | 18,700 | 967億2783万 | -1.63% | 36.31 | 0.64 |
| 05/01 | 4,110 | 4,115 | 4,095 | 4,115 | -0.48% | 14,100 | 968億4550万 | -1.72% | 36.35 | 0.64 |
| 04/30 | 4,095 | 4,135 | 4,075 | 4,135 | +1.1% | 22,500 | 973億1619万 | -1.48% | 36.53 | 0.65 |
| 04/26 | 4,050 | 4,095 | 4,035 | 4,090 | +0.99% | 41,200 | 962億5713万 | -2.85% | 36.13 | 0.64 |
| 04/25 | 4,125 | 4,145 | 4,050 | 4,050 | -2.64% | 44,000 | 953億1574万 | -4.1% | 35.78 | 0.63 |
| 04/24 | 4,165 | 4,175 | 4,140 | 4,160 | +0.24% | 36,600 | 979億456万 | -1.79% | 36.75 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,960 592 8/31 | 2,225 445 4/30 | 170,200 851,000 7/28 | - | - | 657億7920万 3/31 |
| 2011年 3月期 | 3,630 726 2/18 726 2/17 他2件 | 2,325 465 3/15 | 125,800 629,000 12/10 | 854億3059万 | 547億1794万 | 836億6550万 3/31 |
| 2012年 3月期 | 3,535 707 4/1 | 2,390 478 12/26 | 120,000 600,000 4/28 | 831億9481万 | 562億4769万 | 649億5549万 3/30 |
| 2013年 3月期 | 2,740 548 4/2 | 2,000 400 9/28 | 309,800 1,549,000 10/1 | 644億8480万 | 470億6920万 | 603億6624万 3/29 |
| 2014年 3月期 | 4,105 821 1/22 | 2,405 481 4/2 | 233,800 1,169,000 1/21 | 966億1015万 | 566億71万 | 728億8976万 3/31 |
| 2015年 3月期 | 5,015 1,003 3/16 | 3,060 612 4/15 612 4/14 | 178,600 893,000 12/8 | 1180億2678万 | 720億1634万 | 1041億9769万 3/31 |
| 2016年 3月期 | 5,160 1,032 12/7 | 3,560 712 2/12 | 184,600 923,000 4/30 | 1214億3932万 | 837億8371万 | 874億2746万 3/31 |
| 2017年 3月期 | 5,200 1/30 | 3,600 720 4/8 | 152,600 763,000 4/28 | 1223億8071万 | 847億2510万 | 1030億7238万 3/31 |
| 2018年 3月期 | 6,750 10/31 | 4,490 4/14 | 279,800 10/31 | 1588億5957万 | 1056億7103万 | 1099億26万 3/30 |
| 2019年 3月期 | 5,920 10/2 | 4,375 12/25 | 231,500 5/8 | 1393億2573万 | 1029億6454万 | 1128億6931万 3/29 |
| 2020年 3月期 | 5,970 5/30 | 3,425 3/17 | 569,400 5/30 | 1405億246万 | 806億652万 | 871億8602万 3/31 |
| 2021年 3月期 | 5,970 12/25 | 3,620 4/6 4/3 | 384,600 10/22 | 1405億246万 | 851億9580万 | 1234億5934万 3/31 |
| 2022年 3月期 | 6,330 9/8 | 4,710 3/8 | 231,300 7/16 | 1489億7498万 | 1108億4868万 | 1111億7904万 3/31 |
| 2023年 3月期 | 5,180 4/5 | 3,975 12/21 | 144,400 5/12 | 1219億1001万 | 935億5063万 | 942億5704万 3/31 |
| 2024年 3月期 | 4,510 3/25 | 3,860 10/24 | 204,700 3/25 | 1061億4173万 | 908億4414万 | 940億8549万 3/29 |
| 最新 | 4,130 2024/9/18 | 24,800 | 971億9852万 | |||