| 2026 |
| 06/19 | 2,090 | 2,090 | 2,023 | 2,066 | -0.96% | 8,500 | 82億6389万 | -3.64% |
| 06/18 | 2,113 | 2,119 | 2,058 | 2,086 | -0.38% | 12,600 | 83億4389万 | -3.16% |
| 06/18 | （空売り報告）Nomura International plc 23,500株（0.58%）-0.03% |
| 06/18 | （空売り報告）モルガン・スタンレーMUFG証券 40,166株（1%）+0.01% |
| 06/17 | 1,971 | 2,111 | 1,971 | 2,094 | +5.17% | 11,700 | 83億7589万 | -3.28% |
| 06/17 | （空売り報告）Barclays Capital Securities Ltd 36,100株（0.9%）+0.02% |
| 06/16 | 1,970 | 1,997 | 1,960 | 1,991 | +1.07% | 9,700 | 79億6390万 | -8.96% |
| 06/15 | 1,998 | 1,998 | 1,967 | 1,970 | +0.2% | 8,400 | 78億7990万 | -10.9% |
| 06/15 | （空売り報告）Barclays Capital Securities Ltd 35,200株（0.88%）-0.02% |
| 06/12 | 2,007 | 2,007 | 1,935 | 1,966 | -0.15% | 8,900 | 78億6390万 | -12.31% |
| 06/12 | （空売り報告）モルガン・スタンレーMUFG証券 39,666株（0.99%）-0.09% |
| 06/11 | 1,924 | 1,969 | 1,903 | 1,969 | +1.39% | 13,100 | 78億7590万 | -13.45% |
| 06/10 | 2,000 | 2,001 | 1,914 | 1,942 | -2.66% | 29,300 | 77億6790万 | -15.68% |
| 06/10 | （空売り報告）Nomura International plc 25,500株（0.63%）+0.06% |
| 06/10 | （空売り報告）Barclays Capital Securities Ltd 36,100株（0.9%）+0.1% |
| 06/09 | 2,038 | 2,064 | 1,984 | 1,995 | -3.9% | 26,400 | 79億7990万 | -14.38% |
| 06/09 | （空売り報告）Barclays Capital Securities Ltd 32,300株（0.8%）+0.08% |
| 06/08 | 2,100 | 2,111 | 2,040 | 2,076 | -2.12% | 13,100 | 83億389万 | -11.92% |
| 06/08 | （空売り報告）Barclays Capital Securities Ltd 29,000株（0.72%）+0.03% |
| 06/05 | 2,070 | 2,148 | 2,060 | 2,121 | +2.96% | 25,500 | 84億8389万 | -10.84% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 43,266株（1.08%）-0.1% |
| 06/04 | 2,057 | 2,060 | 2,002 | 2,060 | +0.24% | 32,900 | 82億3989万 | -14.17% |
| 06/03 | 2,049 | 2,072 | 1,994 | 2,055 | +0.1% | 39,500 | 82億1989万 | -15.22% |
| 06/03 | （空売り報告）Nomura International plc 23,100株（0.57%）-0.11% |
| 06/03 | （空売り報告）モルガン・スタンレーMUFG証券 47,566株（1.18%）-0.08% |
| 06/02 | （IR情報）15:35 定款一部変更のお知らせ |
| 06/02 | 2,050 | 2,073 | 1,988 | 2,053 | 0% | 75,000 | 82億1189万 | -15.93% |
| 06/02 | （空売り報告）モルガン・スタンレーMUFG証券 50,766株（1.26%）-0.06% |
| 06/02 | （空売り報告）Barclays Capital Securities Ltd 27,900株（0.69%）-0.11% |
| 06/01 | 2,224 | 2,260 | 2,032 | 2,053 | -7.31% | 70,100 | 82億1189万 | -16.58% |
| 06/01 | （空売り報告）Nomura International plc 27,400株（0.68%）+0.14% |
| 06/01 | （空売り報告）Barclays Capital Securities Ltd 32,300株（0.8%）+0.01% |
| 05/29 | 2,335 | 2,410 | 2,208 | 2,215 | -5.74% | 50,100 | 88億5988万 | -10.69% |
| 05/29 | （空売り報告）モルガン・スタンレーMUFG証券 53,066株（1.32%）-0.09% |
| 05/29 | （空売り報告）Barclays Capital Securities Ltd 31,600株（0.79%）+0.28% |
| 05/28 | 2,354 | 2,399 | 2,264 | 2,350 | -0.34% | 39,500 | 93億9988万 | -5.51% |
| 05/28 | （空売り報告）Nomura International plc 21,600株（0.54%）-0.08% |
| 05/27 | 2,316 | 2,358 | 2,304 | 2,358 | +1.42% | 16,800 | 94億3188万 | -5.23% |
| 05/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,438株（0.48%）-0.09%義務消失 |
| 05/26 | 2,370 | 2,376 | 2,296 | 2,325 | -1.82% | 10,800 | 92億9988万 | -6.55% |
| 05/25 | （IR情報）15:35 取締役候補者に関するお知らせ |
| 05/25 | 2,395 | 2,395 | 2,308 | 2,368 | +0.59% | 19,400 | 94億7188万 | -4.75% |
| 05/25 | （空売り報告）Nomura International plc 24,900株（0.62%）-0.02% |
| 05/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 23,038株（0.57%）-0.04% |
| 05/22 | 2,284 | 2,361 | 2,281 | 2,354 | +2.57% | 15,500 | 94億1588万 | -5.12% |
| 05/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 24,438株（0.61%）再IN |
| 05/21 | 2,260 | 2,334 | 2,260 | 2,295 | +1.59% | 17,400 | 91億7988万 | -7.31% |
| 05/21 | （空売り報告）Nomura International plc 25,889株（0.64%）-0.11% |
| 05/21 | （空売り報告）モルガン・スタンレーMUFG証券 56,666株（1.41%）+0.07% |
| 05/20 | 2,290 | 2,327 | 2,226 | 2,259 | -2.33% | 23,700 | 90億3588万 | -8.65% |
| 05/20 | （空売り報告）モルガン・スタンレーMUFG証券 53,766株（1.34%）+0.1% |
| 05/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 19,538株（0.48%）-0.08%義務消失 |
| 05/19 | 2,253 | 2,340 | 2,253 | 2,313 | +2.35% | 17,000 | 92億5188万 | -6.51% |
| 05/19 | （空売り報告）モルガン・スタンレーMUFG証券 49,766株（1.24%）+0.14% |
| 05/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 22,638株（0.56%）-0.12% |
| 05/18 | 2,314 | 2,328 | 2,255 | 2,260 | -2.71% | 20,500 | 90億3988万 | -8.72% |
| 05/18 | （空売り報告）Nomura International plc 30,000株（0.75%）+0.06% |
| 05/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 27,438株（0.68%）-0.19% |
| 05/15 | 2,371 | 2,390 | 2,318 | 2,323 | -1.98% | 16,900 | 92億9188万 | -6.26% |
| 05/15 | （空売り報告）Nomura International plc 27,700株（0.69%）-0.01% |
| 05/15 | （空売り報告）モルガン・スタンレーMUFG証券 44,366株（1.1%）+0.04% |
| 05/14 | 2,529 | 2,591 | 2,301 | 2,370 | -9.65% | 68,500 | 94億7988万 | -4.36% |
| 05/14 | （空売り報告）モルガン・スタンレーMUFG証券 42,666株（1.06%）+0.35% |
| 05/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 35,038株（0.87%）-0.18% |
| 05/13 | （IR情報）15:35 2026年3月期決算説明資料 |
| 05/13 | （IR情報）15:35 2026年3月期決算短信〔日本基準〕(非連結) |
| 05/13 | 2,583 | 2,663 | 2,556 | 2,623 | +0.85% | 16,800 | 104億9186万 | +6.02% |
| 05/12 | 2,735 | 2,757 | 2,595 | 2,601 | -5.66% | 24,500 | 104億386万 | +5.73% |
| 05/12 | （空売り報告）Nomura International plc 28,100株（0.7%）+0.06% |
| 05/12 | （空売り報告）Barclays Capital Securities Ltd 20,500株（0.51%）再IN |
| 05/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 42,038株（1.05%）-0.08% |
| 05/11 | 2,789 | 2,822 | 2,744 | 2,757 | -0.9% | 25,700 | 110億2786万 | +12.62% |
| 05/11 | （空売り報告）Nomura International plc 25,700株（0.64%）+0.06% |
| 05/11 | （空売り報告）モルガン・スタンレーMUFG証券 28,666株（0.71%）-0.1% |
| 05/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 45,238株（1.13%）-0.09% |
| 05/08 | 2,615 | 2,782 | 2,570 | 2,782 | +4.39% | 60,300 | 111億2786万 | +14.67% |
| 05/08 | （空売り報告）Nomura International plc 23,500株（0.58%）-0.13% |
| 05/08 | （空売り報告）モルガン・スタンレーMUFG証券 32,566株（0.81%）-0.2% |
| 05/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 49,038株（1.22%）-0.2% |
| 05/07 | 2,663 | 2,730 | 2,650 | 2,665 | +1.99% | 31,200 | 106億5986万 | +10.9% |
| 05/07 | （空売り報告）Nomura International plc 28,500株（0.71%）-0.15% |
| 05/07 | （空売り報告）モルガン・スタンレーMUFG証券 40,466株（1.01%）-0.15% |
| 05/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,938株（1.42%）-0.17% |
| 05/01 | 2,639 | 2,665 | 2,585 | 2,613 | -2.35% | 29,100 | 104億5186万 | +9.47% |
| 05/01 | （空売り報告）モルガン・スタンレーMUFG証券 46,666株（1.16%）-0.08% |
| 04/30 | 2,621 | 2,695 | 2,580 | 2,676 | +1.79% | 32,100 | 107億386万 | +12.86% |
| 04/30 | （空売り報告）Nomura International plc 34,500株（0.86%）-0.08% |
| 04/30 | （空売り報告）モルガン・スタンレーMUFG証券 49,866株（1.24%）-0.07% |
| 04/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,638株（1.59%）-0.09% |
| 04/28 | 2,612 | 2,634 | 2,551 | 2,629 | -0.94% | 19,700 | 105億1586万 | +11.63% |
| 04/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 67,338株（1.68%）-0.06% |
| 04/27 | 2,710 | 2,740 | 2,620 | 2,654 | -0.23% | 67,700 | 106億1586万 | +13.47% |
| 04/27 | （空売り報告）Nomura International plc 37,600株（0.94%）+0.07% |
| 04/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 69,738株（1.74%）-0.17% |
| 04/24 | 2,539 | 2,677 | 2,513 | 2,660 | +6.57% | 81,600 | 106億3986万 | +14.61% |
| 04/24 | （空売り報告）Nomura International plc 34,800株（0.87%）+0.25% |
| 04/24 | （空売り報告）モルガン・スタンレーMUFG証券 52,766株（1.31%）+0.02% |
| 04/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,638株（1.91%）-0.18% |
| 04/23 | （IR情報）15:35 業績予想の修正に関するお知らせ |
| 04/23 | 2,535 | 2,543 | 2,429 | 2,496 | -1.54% | 17,000 | 99億8387万 | +8.33% |
| 04/22 | 2,480 | 2,538 | 2,480 | 2,535 | +0.72% | 20,100 | 101億3987万 | +10.36% |
| 04/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 83,738株（2.09%）-0.01% |
| 04/21 | 2,426 | 2,517 | 2,390 | 2,517 | +5.01% | 24,900 | 100億6787万 | +10.1% |
| 04/21 | （空売り報告）モルガン・スタンレーMUFG証券 51,766株（1.29%）-0.08% |
| 04/20 | 2,409 | 2,415 | 2,350 | 2,397 | +0.63% | 9,200 | 95億8788万 | +5.27% |
| 04/17 | 2,343 | 2,430 | 2,334 | 2,382 | +1.66% | 24,000 | 95億2788万 | +4.84% |
| 04/16 | 2,281 | 2,345 | 2,281 | 2,343 | +2.49% | 21,600 | 93億7188万 | +3.35% |
| 04/16 | （空売り報告）Nomura International plc 24,889株（0.62%）+0.03% |
| 04/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 84,038株（2.1%）+0.1% |
| 04/15 | 2,244 | 2,292 | 2,244 | 2,286 | +2.37% | 8,200 | 91億4388万 | +0.88% |
| 04/15 | （空売り報告）Nomura International plc 23,789株（0.59%）-0.02% |
| 04/14 | 2,256 | 2,274 | 2,233 | 2,233 | +0.45% | 7,000 | 89億3188万 | -1.5% |
| 04/13 | 2,220 | 2,250 | 2,214 | 2,223 | -0.13% | 17,000 | 88億9188万 | -1.94% |
| 04/13 | （空売り報告）モルガン・スタンレーMUFG証券 55,166株（1.37%）-0.03% |
| 04/10 | 2,270 | 2,283 | 2,222 | 2,226 | -2.37% | 6,900 | 89億388万 | -1.9% |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 80,038株（2%）+0.08% |
| 04/09 | 2,363 | 2,363 | 2,278 | 2,280 | -3.39% | 10,600 | 91億1988万 | +0.44% |
| 04/09 | （空売り報告）Nomura International plc 24,689株（0.61%）+0.03% |
| 04/08 | 2,335 | 2,421 | 2,326 | 2,360 | +1.51% | 31,500 | 94億3988万 | +4.15% |
| 04/08 | （空売り報告）Nomura International plc 23,289株（0.58%）-0.08% |
| 04/08 | （空売り報告）モルガン・スタンレーMUFG証券 56,166株（1.4%）+0.02% |
| 04/07 | 2,320 | 2,380 | 2,302 | 2,325 | +0.26% | 17,100 | 92億9988万 | +2.74% |
| 04/07 | （空売り報告）Nomura International plc 26,789株（0.66%）-0.05% |
| 04/07 | （空売り報告）モルガン・スタンレーMUFG証券 55,266株（1.38%）-0.11% |
| 04/06 | 2,272 | 2,319 | 2,272 | 2,319 | +1.98% | 3,900 | 92億7588万 | +2.47% |
| 04/06 | （空売り報告）JPM Securities Japan Co Ltd. 13,202株（0.33%）-0.22%義務消失 |
| 04/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 76,838株（1.92%）+0.22% |
| 04/03 | 2,287 | 2,288 | 2,273 | 2,274 | +0.26% | 2,800 | 90億9588万 | +0.44% |
| 04/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 68,138株（1.7%）+0.1% |
| 04/02 | 2,295 | 2,317 | 2,255 | 2,268 | -1.18% | 8,100 | 90億7188万 | +0.09% |
| 04/02 | （空売り報告）Nomura International plc 28,789株（0.71%）+0.04% |
| 04/01 | 2,214 | 2,325 | 2,214 | 2,295 | +4.08% | 13,200 | 91億7988万 | +1.15% |
| 04/01 | （空売り報告）Nomura International plc 27,089株（0.67%）-0.04% |
| 03/31 | 2,199 | 2,240 | 2,192 | 2,205 | +0.14% | 3,100 | 88億1988万 | -2.78% |
| 03/30 | 2,220 | 2,299 | 2,181 | 2,202 | -2.87% | 11,700 | 88億788万 | -3.08% |
| 03/30 | （空売り報告）JPM Securities Japan Co Ltd. 22,102株（0.55%）再IN |
| 03/30 | （空売り報告）Nomura International plc 28,789株（0.71%）+0.05% |
| 03/27 | 2,205 | 2,272 | 2,205 | 2,267 | +1.43% | 8,300 | 90億6788万 | -0.4% |
| 03/26 | 2,263 | 2,290 | 2,202 | 2,235 | -1.32% | 11,100 | 89億3988万 | -1.89% |
| 03/25 | 2,237 | 2,291 | 2,237 | 2,265 | +1.3% | 7,100 | 90億5988万 | -0.66% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,038株（1.6%）+0.01% |
| 03/24 | 2,241 | 2,245 | 2,201 | 2,236 | +2.05% | 9,500 | 89億4388万 | -2.23% |
| 03/24 | （空売り報告）Nomura International plc 26,689株（0.66%）-0.1% |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 63,938株（1.59%）-0.01% |
| 03/23 | （5%ルール）楽天証券（6.1%） |
| 03/23 | 2,250 | 2,250 | 2,160 | 2,191 | -2.62% | 19,400 | 87億6389万 | -4.45% |
| 03/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 64,038株（1.6%）+0.09% |
| 03/19 | 2,278 | 2,287 | 2,244 | 2,250 | -2.17% | 7,100 | 89億9988万 | -2.56% |
| 03/18 | 2,280 | 2,321 | 2,280 | 2,300 | +0.88% | 4,200 | 91億9988万 | -0.95% |
| 03/17 | 2,306 | 2,320 | 2,274 | 2,280 | -0.65% | 8,300 | 91億1988万 | -2.19% |
| 03/16 | 2,260 | 2,312 | 2,250 | 2,295 | +1.5% | 15,500 | 91億7988万 | -1.92% |
| 03/13 | 2,225 | 2,266 | 2,225 | 2,261 | +0.04% | 7,900 | 90億4388万 | -3.79% |
| 03/12 | 2,288 | 2,311 | 2,250 | 2,260 | -1.99% | 16,900 | 90億3988万 | -4.2% |
| 03/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 60,538株（1.51%）+0.09% |
| 03/11 | 2,308 | 2,332 | 2,282 | 2,306 | -0.6% | 10,000 | 92億2388万 | -2.78% |
| 03/10 | 2,283 | 2,339 | 2,273 | 2,320 | +4.5% | 20,000 | 92億7988万 | -2.6% |
| 03/09 | 2,215 | 2,250 | 2,174 | 2,220 | -2.5% | 25,600 | 88億7988万 | -7.15% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 56,938株（1.42%）+0.1% |
| 03/06 | 2,231 | 2,313 | 2,231 | 2,277 | +0.31% | 11,300 | 91億788万 | -5.28% |
| 03/06 | （空売り報告）Nomura International plc 30,689株（0.76%）-0.06% |
| 03/05 | 2,207 | 2,302 | 2,207 | 2,270 | +4.46% | 15,700 | 90億7988万 | -6% |
| 03/05 | （空売り報告）モルガン・スタンレーMUFG証券 59,766株（1.49%）-0.03% |
| 03/04 | 2,249 | 2,249 | 2,120 | 2,173 | -4.27% | 44,200 | 86億9189万 | -10.47% |
| 03/04 | （空売り報告）Nomura International plc 32,889株（0.82%）+0.07% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 60,966株（1.52%）+0.03% |
| 03/03 | 2,320 | 2,338 | 2,270 | 2,270 | -2.78% | 27,400 | 90億7988万 | -7.16% |
| 03/03 | （空売り報告）Nomura International plc 30,300株（0.75%）+0.1% |
| 03/03 | （空売り報告）モルガン・スタンレーMUFG証券 59,766株（1.49%）+0.12% |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,938株（1.32%）+0.11% |
| 03/02 | 2,306 | 2,338 | 2,281 | 2,335 | -0.17% | 21,900 | 93億3988万 | -5.12% |
| 03/02 | （空売り報告）Nomura International plc 26,300株（0.65%）+0.08% |
| 02/27 | 2,310 | 2,353 | 2,290 | 2,339 | +0.26% | 14,700 | 93億5588万 | -5.53% |
| 02/26 | 2,375 | 2,422 | 2,333 | 2,333 | -0.09% | 25,200 | 93億3188万 | -6.27% |
| 02/26 | （空売り報告）Nomura International plc 23,000株（0.57%）-0.11% |
| 02/25 | 2,268 | 2,380 | 2,268 | 2,335 | +2.68% | 21,900 | 93億3988万 | -6.75% |
| 02/25 | （空売り報告）Nomura International plc 27,400株（0.68%）-0.11% |
| 02/25 | （空売り報告）モルガン・スタンレーMUFG証券 55,166株（1.37%）-0.12% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 19,900株（0.49%）-0.05%義務消失 |
| 02/24 | 2,297 | 2,299 | 2,252 | 2,274 | -1% | 22,500 | 90億9588万 | -9.83% |
| 02/24 | （空売り報告）モルガン・スタンレーMUFG証券 59,966株（1.49%）-0.09% |
| 02/20 | 2,312 | 2,315 | 2,286 | 2,297 | -1.12% | 15,400 | 91億8788万 | -9.71% |
| 02/20 | （空売り報告）モルガン・スタンレーMUFG証券 63,266株（1.58%）-0.06% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,538株（1.21%）+0.03% |
| 02/19 | 2,305 | 2,331 | 2,277 | 2,323 | +0.78% | 19,800 | 92億9188万 | -9.47% |
| 02/18 | 2,266 | 2,334 | 2,265 | 2,305 | +0.35% | 26,000 | 92億1988万 | -10.8% |
| 02/18 | （空売り報告）Nomura International plc 31,900株（0.79%）-0.07% |
| 02/18 | （空売り報告）モルガン・スタンレーMUFG証券 65,766株（1.64%）+0.12% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 21,600株（0.54%）-0.06% |
| 02/17 | 2,430 | 2,430 | 2,260 | 2,297 | -5.59% | 71,400 | 91億8788万 | -11.76% |
| 02/17 | （空売り報告）Nomura International plc 34,700株（0.86%）+0.07% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 24,000株（0.6%）再IN |
| 02/16 | 2,401 | 2,443 | 2,361 | 2,433 | +1.8% | 25,100 | 97億3187万 | -7.24% |
| 02/16 | （空売り報告）Nomura International plc 31,700株（0.79%）-0.1% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 60,866株（1.52%）+0.18% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 19,100株（0.47%）-0.04%義務消失 |
| 02/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,338株（1.18%）-0.03% |
| 02/13 | 2,420 | 2,440 | 2,312 | 2,390 | -7% | 92,500 | 95億5988万 | -9.33% |
| 02/13 | （空売り報告）Nomura International plc 35,700株（0.89%）+0.28% |
| 02/13 | （空売り報告）モルガン・スタンレーMUFG証券 53,866株（1.34%）+0.7% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,638株（1.21%）-0.09% |
| 02/12 | （IR情報）15:35 2026年3月期第3四半期決算説明資料 |
| 02/12 | （IR情報）15:35 2026年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/12 | 2,599 | 2,606 | 2,551 | 2,570 | -0.23% | 33,700 | 102億7987万 | -2.95% |
| 02/12 | （空売り報告）Nomura International plc 24,589株（0.61%）再IN |
| 02/12 | （空売り報告）モルガン・スタンレーMUFG証券 25,866株（0.64%）-0.12% |
| 02/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 52,038株（1.3%）+0.09% |
| 02/10 | 2,541 | 2,603 | 2,541 | 2,576 | +1.38% | 22,900 | 103億387万 | -2.87% |
| 02/10 | （空売り報告）Nomura International plc 19,589株（0.48%）-0.08%義務消失 |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 20,511株（0.51%）-0.14% |
| 02/09 | 2,501 | 2,565 | 2,498 | 2,541 | +1.88% | 20,600 | 101億6387万 | -4.19% |
| 02/09 | （空売り報告）Nomura International plc 22,789株（0.56%）-0.08% |
| 02/06 | 2,530 | 2,530 | 2,462 | 2,494 | -2.5% | 18,800 | 99億7587万 | -6.03% |
| 02/06 | （空売り報告）Nomura International plc 25,989株（0.64%）+0.13% |
| 02/05 | 2,483 | 2,578 | 2,477 | 2,558 | +3.02% | 15,100 | 102億3187万 | -3.83% |
| 02/05 | （空売り報告）モルガン・スタンレーMUFG証券 30,766株（0.76%）-0.06% |
| 02/04 | 2,557 | 2,557 | 2,470 | 2,483 | -3.61% | 28,000 | 99億3187万 | -6.83% |
| 02/04 | （空売り報告）モルガン・スタンレーMUFG証券 33,066株（0.82%）+0.14% |
| 02/03 | 2,597 | 2,597 | 2,540 | 2,576 | +0.63% | 9,100 | 103億387万 | -3.63% |
| 02/03 | （空売り報告）モルガン・スタンレーMUFG証券 27,266株（0.68%）-0.08% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,438株（1.21%）+0.02% |
| 02/02 | 2,563 | 2,602 | 2,528 | 2,560 | +0.43% | 13,600 | 102億3987万 | -4.26% |
| 02/02 | （空売り報告）Nomura International plc 20,489株（0.51%）再IN |
| 01/30 | 2,562 | 2,603 | 2,534 | 2,549 | +0.08% | 12,100 | 101億9587万 | -4.75% |
| 01/30 | （空売り報告）Nomura International plc 19,389株（0.48%）-0.04%義務消失 |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 47,738株（1.19%）-0.01% |
| 01/29 | 2,531 | 2,565 | 2,488 | 2,547 | +0.43% | 24,100 | 101億8787万 | -4.82% |
| 01/29 | （空売り報告）Nomura International plc 20,989株（0.52%）再IN |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 26,111株（0.65%）+0.13% |
| 01/28 | 2,582 | 2,582 | 2,525 | 2,536 | -1.78% | 19,700 | 101億4387万 | -5.37% |
| 01/27 | 2,615 | 2,620 | 2,581 | 2,582 | -1.07% | 10,200 | 103億2787万 | -3.73% |
| 01/27 | （空売り報告）Barclays Capital Securities Ltd 21,011株（0.52%）再IN |
| 01/26 | 2,650 | 2,650 | 2,587 | 2,610 | -2.83% | 24,500 | 104億3986万 | -2.65% |
| 01/26 | （空売り報告）モルガン・スタンレーMUFG証券 30,466株（0.76%）-0.08% |
| 01/23 | 2,695 | 2,779 | 2,676 | 2,686 | -0.48% | 19,200 | 107億4386万 | +0.19% |
| 01/22 | 2,673 | 2,718 | 2,656 | 2,699 | +0.93% | 20,200 | 107億9586万 | +0.71% |
| 01/22 | （空売り報告）モルガン・スタンレーMUFG証券 33,666株（0.84%）-0.08% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 48,238株（1.2%）+0.09% |
| 01/20 | （空売り報告）モルガン・スタンレーMUFG証券 37,166株（0.92%）+0.11% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 44,738株（1.11%）+0.07% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
