4491 コンピューターマネージメント

4491
2024/03/27
時価
32億円
PER 予
11.07倍
2020年以降
7.9-16.32倍
(2020-2023年)
PBR
1.05倍
2020年以降
0.94-2.31倍
(2020-2023年)
配当 予
2.22%
ROE 予
9.51%
ROA 予
6.55%
資料
Link
CSV,JSON

イベントチャート

2023/10/20~2024/03/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/271,5501,5781,5501,578-0.32%70032億1028万+1.09%
03/261,5641,5831,5641,583+0.89%1,00032億2045万+1.47%
03/251,5651,5691,5571,569+1.1%50031億9197万+0.58%
03/221,5801,5801,5511,552-3%1,80031億5738万-0.58%
03/211,5801,6001,5801,600+2.3%1,30032億5504万+2.3%
03/191,5551,5661,5551,564+1.56%1,00031億8180万+0.13%
03/181,5241,5441,5201,540+0.33%3,70031億3297万-1.41%
03/15(IR情報)15:00 剰余金の配当(増配)に関するお知らせ
03/151,5161,5351,5161,535+1.25%50031億2280万-1.85%
03/141,5271,5271,5101,516-0.72%50030億8415万-3.07%
03/131,5591,5591,4991,527-1.61%2,60031億652万-2.43%
03/121,5501,5521,5501,552+0.13%90031億5738万-0.96%
03/111,5501,5501,5501,5500%20031億5332万-1.08%
03/081,5601,5601,5501,550-1.4%1,10031億5332万-1.08%
03/061,5711,5721,5711,572+0.77%20031億9807万+0.32%
03/051,5601,5601,5601,560+0.06%20031億7366万-0.38%
03/041,5341,5731,5211,559-0.95%3,90031億7162万-0.38%
03/011,5691,5741,5691,574-0.06%50032億214万+0.64%
02/291,5691,5751,5691,575+1.09%90032億418万+0.9%
02/281,5781,5781,5581,558-1.33%80031億6959万-0.06%
02/271,5511,5791,5511,579+1.02%70032億1231万+1.35%
02/261,5651,5651,5631,563+0.51%30031億7976万+0.45%
02/221,5701,5701,5431,555-0.96%1,70031億6349万0%
02/201,5701,5701,5701,570+0.58%60031億9400万+0.96%
02/191,5841,5841,5611,561-0.76%3,70031億7569万+0.45%
02/161,5751,5751,5731,573-0.13%20032億11万+1.42%
02/15(IR情報)15:00 組織の改訂および役員の異動に関するお知らせ
02/151,5701,6091,5651,575+0.32%1,90032億418万+1.74%
02/141,5671,5901,5671,570-1.88%2,40031億9400万+1.62%
02/131,6001,6001,5891,600-0.62%70032億5504万+3.76%
02/091,6001,6101,6001,610+2.94%40032億7538万+4.61%
02/081,6001,6011,5641,564-0.26%2,70031億8180万+1.89%
02/071,5431,6001,5421,568-0.76%3,20031億8993万+2.35%
02/06(IR情報)15:00 令和6年3月期第3四半期決算短信[日本基準](連結)
02/061,5451,5801,5451,580+2.27%2,50032億1435万+3.34%
02/051,5401,5451,5401,545+0.65%40031億4314万+1.31%
02/021,5351,5351,5351,535-2.17%20031億2280万+0.92%
01/311,5781,5781,5551,569+0.58%1,10031億9197万+3.36%
01/301,5521,5641,5521,560+0.52%60031億7366万+3.04%
01/291,5521,5521,5521,552+0.98%10031億5738万+2.78%
01/261,5541,5541,5351,537-0.84%1,00031億2687万+2.06%
01/251,5501,5501,5501,550+0.39%1,60031億5332万+3.06%
01/241,5251,5441,5201,544+1.51%2,70031億4111万+2.93%
01/231,5201,5211,5201,521+0.26%50030億9432万+1.6%
01/221,5171,5171,5171,517-0.78%20030億8618万+1.4%
01/191,5291,5291,5291,529+1.19%30031億1059万+2.27%
01/181,5021,5111,5021,511-1.82%30030億7397万+1.21%
01/171,5041,5391,5041,539+0.33%1,90031億3094万+3.15%
01/161,5301,5341,5301,534-2.17%20031億2076万+2.88%
01/151,5681,5681,5681,568+2.15%10031億8993万+5.23%
01/121,4921,5751,4911,535+2.81%3,60031億2280万+3.23%
01/111,4931,4931,4931,493+0.07%10030億3735万+0.47%
01/101,4921,4921,4921,4920%20030億3532万+0.4%
01/091,4921,4921,4911,492-1.19%50030億3532万+0.4%
01/051,5101,5301,5101,510-0.66%1,70030億7194万+1.55%
01/04(5%ルール)UH Partners 2(7.11%)光通信(7.48%)
01/041,5201,5201,5201,520+1.33%20030億9228万+2.29%
2023
12/291,5201,5201,5001,500-0.4%1,00030億5160万+1.08%
12/281,5001,5081,5001,506+1.96%90030億6380万+1.48%
12/271,4731,4771,4731,477-0.4%70030億480万-0.34%
12/261,5051,5051,4831,483+2.63%3,80030億1701万+0.07%
12/251,4701,4701,4451,445-1.7%30029億3970万-2.5%
12/221,4641,4701,4611,470+0.27%3,30029億9056万-0.88%
12/211,4441,4661,4201,466+0.34%2,30029億8243万-1.15%
12/201,4611,4611,4611,4610%10029億7225万-1.55%
12/191,4601,4611,4601,461-0.2%60029億7225万-1.62%
12/181,4691,4691,4401,464-0.34%1,20029億7836万-1.48%
12/151,4701,4701,4691,469-0.2%50029億8853万-1.21%
12/141,4751,4821,4691,472-1.08%1,80029億9463万-1.08%
12/131,4881,4881,4881,488-0.07%10030億2718万0%
12/121,4701,4911,4701,489-0.13%90030億2922万+0.2%
12/111,4751,4911,4751,491+0.61%70030億3329万+0.4%
12/081,4891,4891,4821,482-1.66%30030億1498万-0.13%
12/071,5071,5071,5071,5070%1,10030億6584万+1.55%
12/061,5221,5251,4991,507+0.27%5,40030億6584万+1.69%
12/051,4931,5031,4931,503+0.27%30030億5770万+1.55%
12/041,4901,4991,4661,499+0.2%2,10030億4956万+1.42%
12/011,5091,5091,4871,496-0.27%2,10030億4346万+1.36%
11/301,5001,5191,5001,5000%3,50030億5160万+1.76%
11/291,4901,5051,4901,500+0.81%2,10030億5160万+1.83%
11/281,4881,4881,4881,488+0.2%20030億2718万+1.22%
11/271,4821,4851,4821,4850%20030億2108万+1.16%
11/24(IR情報)15:00 2024年3月期第2四半期決算説明資料
11/241,4881,4891,4751,485+0.88%1,40030億2108万+1.23%
11/221,4721,4721,4721,472+0.07%50029億9463万+0.41%
11/211,4861,4861,4711,471-1.08%40029億9260万+0.41%
11/201,4731,4871,4711,487+1.09%1,00030億2515万+1.5%
11/171,4711,4711,4711,4710%10029億9260万+0.41%
11/161,4841,4841,4711,471-0.94%40029億9260万+0.48%
11/151,4711,4851,4711,485+0.81%70030億2108万+1.43%
11/131,4731,4841,4721,473-1.07%1,90029億9667万+0.68%
11/101,4731,4901,4701,489-0.2%2,40030億2922万+1.71%
11/091,4921,4921,4921,4920%10030億3532万+1.91%
11/081,4991,4991,4661,492+1.43%2,00030億3532万+1.98%
11/07(IR情報)15:00 令和6年3月期第2四半期決算短信[日本基準](連結)
11/071,4531,4771,4531,471+1.31%90029億9260万+0.62%
11/061,4521,4521,4521,452+0.14%10029億5394万-0.68%
11/021,4501,4501,4501,450-0.89%10029億4988万-0.82%
11/011,4791,4791,4631,463-1.15%20029億7632万0%
10/311,4961,4961,4721,480+0.27%2,30030億1091万+1.23%
10/301,4701,4761,4701,476+2.5%30030億277万+0.96%
10/261,4501,4501,4401,440-0.69%50029億2953万-1.5%
10/251,4501,4501,4501,450-0.21%10029億4988万-0.89%
10/241,4361,4531,4361,453+0.14%90029億5598万-0.75%
10/231,4671,4671,4511,451-1.09%30029億5191万-0.89%
10/201,4371,4671,4371,467+2.09%20029億8446万+0.14%