| 2024 |
| 04/26 | 674 | 674 | 668 | 674 | 0% | 2,100 | 30億4651万 | -3.16% |
| 04/25 | 671 | 674 | 661 | 674 | 0% | 3,000 | 30億4651万 | -3.3% |
| 04/24 | 682 | 682 | 673 | 674 | -1.32% | 4,900 | 30億4651万 | -3.44% |
| 04/23 | 679 | 688 | 679 | 683 | +0.59% | 2,400 | 30億8719万 | -2.43% |
| 04/22 | 670 | 679 | 669 | 679 | +1.49% | 3,400 | 30億6911万 | -3.14% |
| 04/19 | （IR情報）17:00 HEROZ株式会社との資本業務提携契約一部変更に関する覚書締結のお知らせ |
| 04/19 | （IR情報）17:00 役員の異動に関するお知らせ |
| 04/19 | 687 | 687 | 662 | 669 | -4.02% | 6,900 | 30億2391万 | -4.7% |
| 04/18 | 683 | 697 | 682 | 697 | +2.05% | 1,500 | 31億5047万 | -0.85% |
| 04/17 | 699 | 699 | 683 | 683 | -2.29% | 5,500 | 30億8719万 | -2.84% |
| 04/16 | 703 | 703 | 685 | 699 | -2.1% | 8,800 | 31億5951万 | -0.57% |
| 04/15 | 692 | 714 | 692 | 714 | +2.15% | 12,300 | 32億2731万 | +1.71% |
| 04/12 | （IR情報）18:00 2024年２月期決算説明動画の書き起こし記事公開のお知らせ |
| 04/12 | 708 | 708 | 684 | 699 | -1.41% | 9,500 | 31億5951万 | -0.29% |
| 04/11 | 689 | 715 | 679 | 709 | -5.34% | 46,500 | 32億471万 | +1.29% |
| 04/10 | （IR情報）15:00 2024年2月期決算説明資料 |
| 04/10 | （IR情報）15:00 2024年2月期決算短信〔IFRS〕(非連結) |
| 04/10 | 712 | 749 | 707 | 749 | +6.54% | 32,200 | 33億8551万 | +7.31% |
| 04/09 | 693 | 703 | 693 | 703 | +1.74% | 5,200 | 31億7759万 | +1.15% |
| 04/08 | 694 | 696 | 685 | 691 | +0.14% | 8,300 | 31億2335万 | -0.43% |
| 04/05 | 687 | 695 | 685 | 690 | -0.86% | 6,100 | 31億1883万 | -0.43% |
| 04/04 | 693 | 698 | 690 | 696 | +0.43% | 3,000 | 31億4595万 | +0.58% |
| 04/03 | 691 | 696 | 685 | 693 | +0.29% | 4,300 | 31億3239万 | +0.29% |
| 04/02 | 713 | 718 | 690 | 691 | -2.68% | 15,700 | 31億2335万 | +0.14% |
| 04/01 | 722 | 723 | 710 | 710 | +0.28% | 4,600 | 32億923万 | +3.05% |
| 03/29 | 698 | 715 | 698 | 708 | +0.14% | 3,200 | 32億19万 | +3.06% |
| 03/28 | 701 | 709 | 697 | 707 | +0.43% | 4,900 | 31億9567万 | +3.06% |
| 03/27 | 701 | 709 | 700 | 704 | +0.43% | 1,600 | 31億8211万 | +2.92% |
| 03/26 | 710 | 712 | 698 | 701 | 0% | 9,900 | 31億6855万 | +2.64% |
| 03/25 | 693 | 702 | 690 | 701 | +1.3% | 8,600 | 31億6855万 | +2.94% |
| 03/22 | 712 | 712 | 690 | 692 | -2.95% | 7,300 | 31億2787万 | +1.91% |
| 03/21 | 719 | 722 | 706 | 713 | -0.83% | 5,800 | 32億2279万 | +5.16% |
| 03/19 | 723 | 723 | 714 | 719 | -0.14% | 6,600 | 32億4991万 | +6.36% |
| 03/18 | 710 | 720 | 707 | 720 | +2.71% | 8,200 | 32億5443万 | +6.98% |
| 03/15 | 690 | 718 | 683 | 701 | +1.15% | 13,500 | 31億6855万 | +4.47% |
| 03/14 | 683 | 693 | 677 | 693 | +1.76% | 8,700 | 31億3239万 | +3.43% |
| 03/13 | 678 | 683 | 677 | 681 | -0.29% | 1,200 | 30億7815万 | +1.79% |
| 03/12 | 672 | 683 | 672 | 683 | +1.34% | 5,600 | 30億8719万 | +2.09% |
| 03/11 | 672 | 683 | 672 | 674 | -1.75% | 4,100 | 30億4651万 | +0.9% |
| 03/08 | 680 | 691 | 679 | 686 | +1.33% | 8,500 | 31億75万 | +2.69% |
| 03/07 | 672 | 678 | 668 | 677 | +0.89% | 8,200 | 30億6007万 | +1.5% |
| 03/06 | 671 | 674 | 666 | 671 | 0% | 11,900 | 30億3295万 | +0.6% |
| 03/05 | 667 | 671 | 661 | 671 | +0.75% | 12,800 | 30億3295万 | +0.75% |
| 03/04 | 667 | 670 | 666 | 666 | -0.15% | 10,400 | 30億1035万 | 0% |
| 03/01 | 669 | 670 | 667 | 667 | -0.89% | 6,200 | 30億1487万 | +0.15% |
| 02/29 | 667 | 673 | 667 | 673 | +0.3% | 22,400 | 30億4199万 | +1.05% |
| 02/28 | 667 | 675 | 666 | 671 | 0% | 8,200 | 30億3295万 | +0.9% |
| 02/27 | 670 | 671 | 665 | 671 | +0.6% | 7,600 | 30億3295万 | +0.9% |
| 02/26 | 671 | 671 | 667 | 667 | -0.45% | 10,300 | 30億1487万 | +0.45% |
| 02/22 | 667 | 670 | 666 | 670 | +0.3% | 3,900 | 30億2843万 | +0.9% |
| 02/21 | 666 | 669 | 666 | 668 | 0% | 22,900 | 30億1939万 | +0.75% |
| 02/20 | 667 | 669 | 666 | 668 | -0.3% | 1,700 | 30億1939万 | +0.75% |
| 02/19 | 657 | 670 | 655 | 670 | +1.67% | 5,100 | 30億2843万 | +1.06% |
| 02/16 | 653 | 662 | 653 | 659 | +1.07% | 2,400 | 29億7871万 | -0.6% |
| 02/15 | 657 | 667 | 652 | 652 | -0.61% | 8,100 | 29億4707万 | -1.66% |
| 02/14 | 655 | 656 | 652 | 656 | 0% | 2,700 | 29億6515万 | -1.2% |
| 02/13 | 661 | 662 | 655 | 656 | -1.06% | 4,900 | 29億6515万 | -1.2% |
| 02/09 | 664 | 664 | 661 | 663 | -0.75% | 4,200 | 29億9679万 | -0.15% |
| 02/08 | （IR情報）15:00 「個人投資家向けIR セミナー」書き起こし記事掲載のお知らせ |
| 02/08 | 666 | 672 | 661 | 668 | +0.15% | 5,200 | 30億1939万 | +0.91% |
| 02/07 | 672 | 673 | 667 | 667 | -0.74% | 3,800 | 30億1487万 | +0.91% |
| 02/06 | 666 | 672 | 666 | 672 | +0.45% | 1,600 | 30億3747万 | +1.97% |
| 02/05 | 664 | 672 | 664 | 669 | +0.3% | 5,500 | 30億2391万 | +1.83% |
| 02/02 | 661 | 671 | 661 | 667 | +0.15% | 5,400 | 30億1487万 | +1.83% |
| 02/01 | 665 | 669 | 661 | 666 | -0.15% | 3,500 | 30億1035万 | +1.99% |
| 01/31 | 668 | 670 | 663 | 667 | -0.15% | 5,000 | 30億1487万 | +2.46% |
| 01/30 | 668 | 669 | 666 | 668 | 0% | 3,300 | 30億1939万 | +2.77% |
| 01/29 | 661 | 668 | 660 | 668 | +1.06% | 7,300 | 30億1939万 | +2.93% |
| 01/26 | 666 | 666 | 660 | 661 | -0.75% | 4,400 | 29億8775万 | +2.01% |
| 01/25 | 661 | 666 | 658 | 666 | +0.6% | 6,600 | 30億1035万 | +2.94% |
| 01/24 | 658 | 663 | 657 | 662 | +0.46% | 4,000 | 29億9227万 | +2.16% |
| 01/23 | 660 | 661 | 657 | 659 | 0% | 5,300 | 29億7871万 | +1.7% |
| 01/22 | 659 | 659 | 655 | 659 | +1.07% | 1,800 | 29億7871万 | +1.54% |
| 01/19 | 659 | 660 | 652 | 652 | -0.76% | 9,300 | 29億4707万 | +0.15% |
| 01/18 | 659 | 659 | 655 | 657 | -0.61% | 3,200 | 29億6967万 | +0.61% |
| 01/17 | 661 | 666 | 657 | 661 | 0% | 3,300 | 29億8775万 | +1.07% |
| 01/16 | 666 | 668 | 660 | 661 | -0.75% | 3,700 | 29億8775万 | +0.76% |
| 01/15 | 658 | 666 | 658 | 666 | +0.45% | 6,600 | 30億1035万 | +1.37% |
| 01/12 | 677 | 677 | 658 | 663 | -2.07% | 18,300 | 29億9679万 | +0.61% |
| 01/11 | （IR情報）15:00 2024年2月期第3四半期決算説明資料 |
| 01/11 | （IR情報）15:00 2024年2月期第3四半期決算短信〔IFRS〕(非連結) |
| 01/11 | 675 | 679 | 675 | 677 | +0.3% | 13,900 | 30億6007万 | +2.42% |
| 01/10 | 660 | 675 | 659 | 675 | +2.58% | 20,700 | 30億5103万 | +1.81% |
| 01/09 | 643 | 659 | 643 | 658 | +2.97% | 10,700 | 29億7419万 | -1.05% |
| 01/05 | 632 | 639 | 632 | 639 | +1.11% | 6,600 | 28億8831万 | -4.34% |
| 01/04 | 622 | 632 | 622 | 632 | +1.44% | 12,300 | 28億5667万 | -5.81% |
| 2023 |
| 12/29 | 628 | 628 | 620 | 623 | +0.16% | 14,900 | 28億1599万 | -7.7% |
| 12/28 | 616 | 626 | 616 | 622 | +0.97% | 10,300 | 28億1147万 | -8.39% |
| 12/27 | 620 | 620 | 615 | 616 | -0.96% | 51,000 | 27億8435万 | -9.81% |
| 12/26 | 623 | 627 | 620 | 622 | -0.16% | 31,100 | 28億1147万 | -9.46% |
| 12/25 | 619 | 628 | 619 | 623 | +0.81% | 52,400 | 28億1599万 | -9.84% |
| 12/22 | 627 | 632 | 614 | 618 | -1.9% | 35,800 | 27億9339万 | -11.08% |
| 12/21 | 640 | 653 | 626 | 630 | -2.78% | 38,900 | 28億4763万 | -9.87% |
| 12/20 | 645 | 655 | 634 | 648 | +0.31% | 53,500 | 29億2899万 | -7.82% |
| 12/19 | 649 | 653 | 642 | 646 | -0.46% | 47,200 | 29億1995万 | -8.63% |
| 12/18 | 670 | 675 | 645 | 649 | -3.13% | 94,400 | 29億3351万 | -8.59% |
| 12/15 | 678 | 680 | 670 | 670 | -2.05% | 21,200 | 30億2843万 | -6.03% |
| 12/14 | 681 | 692 | 681 | 684 | -0.15% | 19,100 | 30億9171万 | -4.47% |
| 12/13 | 694 | 694 | 683 | 685 | -1.58% | 18,300 | 30億9623万 | -4.46% |
| 12/12 | 699 | 703 | 689 | 696 | -0.57% | 11,900 | 31億4595万 | -3.2% |
| 12/11 | 699 | 701 | 695 | 700 | +0.43% | 17,600 | 31億6403万 | -2.91% |
| 12/08 | 700 | 700 | 696 | 697 | -0.14% | 2,700 | 31億5047万 | -3.46% |
| 12/07 | （IR情報）15:00 当社の企業調査レポート公開のお知らせ |
| 12/07 | 702 | 703 | 694 | 698 | -0.29% | 15,700 | 31億5499万 | -3.59% |
| 12/06 | 703 | 706 | 700 | 700 | -1.13% | 19,600 | 31億6403万 | -3.45% |
| 12/05 | 714 | 714 | 704 | 708 | -0.98% | 9,000 | 32億19万 | -2.48% |
| 12/04 | 714 | 719 | 710 | 715 | -0.42% | 5,700 | 32億3183万 | -1.65% |
| 12/01 | 724 | 724 | 712 | 718 | -0.83% | 8,900 | 32億4539万 | -1.37% |
| 11/30 | 723 | 726 | 723 | 724 | -0.14% | 5,900 | 32億7251万 | -0.69% |
