2021 |
09/28 | 2,675 | 2,810 | 2,675 | 2,710 | -3.25% | 26,400 | 265億4363万 | -1.56% |
09/27 | 2,851 | 2,940 | 2,777 | 2,801 | -1.75% | 32,600 | 274億3495万 | +0.97% |
09/24 | 2,724 | 2,899 | 2,710 | 2,851 | +5.63% | 44,400 | 279億2468万 | +2.48% |
09/22 | 2,687 | 2,725 | 2,660 | 2,699 | +0.45% | 15,400 | 264億3589万 | -3.19% |
09/21 | 2,655 | 2,729 | 2,635 | 2,687 | +1.21% | 26,400 | 263億1835万 | -3.97% |
09/17 | 2,606 | 2,689 | 2,606 | 2,655 | -0.04% | 26,000 | 260億492万 | -5.04% |
09/16 | 2,668 | 2,675 | 2,635 | 2,656 | -1.59% | 26,100 | 260億1472万 | -4.63% |
09/15 | 16:00 自己株式の消却に関するお知らせ |
09/15 | 2,661 | 2,703 | 2,634 | 2,699 | +1.47% | 36,700 | 264億3589万 | -2.81% |
09/14 | 2,700 | 2,720 | 2,625 | 2,660 | -0.52% | 30,800 | 260億5390万 | -3.94% |
09/13 | 2,630 | 2,688 | 2,628 | 2,674 | +1.02% | 17,800 | 261億9102万 | -3.05% |
09/10 | 2,649 | 2,649 | 2,610 | 2,647 | +1.61% | 14,900 | 259億2657万 | -3.61% |
09/09 | 2,605 | 2,659 | 2,565 | 2,605 | -0.95% | 32,300 | 255億1519万 | -4.75% |
09/08 | 2,665 | 2,703 | 2,605 | 2,630 | -2.59% | 57,300 | 257億6006万 | -3.38% |
09/07 | 2,710 | 2,739 | 2,667 | 2,700 | -0.37% | 42,800 | 264億4569万 | -0.3% |
09/06 | 2,583 | 2,730 | 2,558 | 2,710 | +1.01% | 37,400 | 265億4363万 | +0.67% |
09/03 | 2,701 | 2,745 | 2,550 | 2,683 | -0.15% | 52,900 | 262億7918万 | +0.3% |
09/02 | 2,801 | 2,821 | 2,680 | 2,687 | -5.65% | 53,700 | 263億1835万 | +1.05% |
09/01 | 16:00 「株式会社くふうカンパニー」の新規上場承認に関するお知らせ |
09/01 | 2,731 | 2,888 | 2,730 | 2,848 | +3.3% | 27,800 | 278億9530万 | +7.88% |
08/31 | 2,775 | 2,775 | 2,708 | 2,757 | +0.07% | 16,500 | 270億398万 | +5.47% |
08/30 | 2,839 | 2,839 | 2,723 | 2,755 | -3.43% | 21,400 | 269億8439万 | +6.25% |
08/27 | 2,907 | 2,918 | 2,853 | 2,853 | -1.82% | 8,100 | 279億4427万 | +11.05% |
08/26 | 3,005 | 3,020 | 2,850 | 2,906 | -3.46% | 29,100 | 284億6339万 | +14.36% |
08/25 | 3,130 | 3,155 | 3,000 | 3,010 | +1.9% | 20,800 | 294億8204万 | +19.78% |
08/24 | 2,942 | 3,035 | 2,899 | 2,954 | -1.53% | 17,600 | 289億3354万 | +19.11% |
08/23 | 3,235 | 3,255 | 2,959 | 3,000 | -7.26% | 38,200 | 293億1210万 | +22.45% |
08/20 | 2,998 | 3,285 | 2,948 | 3,235 | +7.91% | 72,700 | 316億821万 | +33.46% |
08/19 | 2,962 | 3,025 | 2,910 | 2,998 | +0.5% | 30,200 | 292億9255万 | +25.65% |
08/18 | 2,853 | 3,090 | 2,851 | 2,983 | +1.02% | 56,200 | 291億4599万 | +26.18% |
08/17 | 2,650 | 3,140 | 2,609 | 2,953 | +11.98% | 167,800 | 288億5287万 | +26.09% |
08/16 | 15:00 (開示事項の変更)株式会社アイスタイルの第三者割当増資の引受けに関するお知らせ |
08/16 | 2,388 | 2,722 | 2,302 | 2,637 | +10.43% | 71,100 | 257億6533万 | +13.61% |
08/13 | 16:00 2022年3月期第1四半期決算短信〔日本基準〕(連結) |
08/13 | 16:00 2022年3月期第1四半期決算説明資料 |
08/13 | 16:00 株式会社くふうカンパニーグループ事業方針説明資料 |
08/13 | 2,402 | 2,430 | 2,372 | 2,388 | -2.61% | 12,700 | 233億3243万 | +3.15% |
08/12 | 2,490 | 2,533 | 2,373 | 2,452 | -1.53% | 21,900 | 239億5775万 | +5.6% |
08/11 | 2,387 | 2,490 | 2,371 | 2,490 | +4.32% | 24,600 | 243億2904万 | +6.82% |
08/10 | 2,353 | 2,390 | 2,350 | 2,387 | +0.46% | 8,400 | 233億2266万 | +2.05% |
08/06 | 2,328 | 2,377 | 2,311 | 2,376 | -0.08% | 10,900 | 232億1518万 | +1.02% |
08/05 | 2,269 | 2,378 | 2,215 | 2,378 | +4.8% | 22,400 | 232億3472万 | +0.51% |
08/04 | 2,250 | 2,300 | 2,215 | 2,269 | -0.48% | 12,300 | 221億6971万 | -4.7% |
08/03 | 2,254 | 2,303 | 2,236 | 2,280 | -1.04% | 10,300 | 222億7719万 | -5.04% |
08/02 | 2,290 | 2,305 | 2,200 | 2,304 | +0.35% | 15,100 | 225億1169万 | -4.71% |
07/30 | 2,299 | 2,300 | 2,253 | 2,296 | +0.48% | 10,500 | 224億3352万 | -5.71% |
07/29 | 2,203 | 2,285 | 2,178 | 2,285 | +3.72% | 12,400 | 223億2604万 | -6.77% |
07/28 | 2,171 | 2,220 | 2,160 | 2,203 | -0.36% | 18,000 | 215億2485万 | -10.81% |
07/27 | 2,210 | 2,211 | 2,173 | 2,211 | +0.05% | 3,800 | 216億301万 | -11.24% |
07/26 | 2,158 | 2,227 | 2,158 | 2,210 | +2.41% | 7,700 | 215億9324万 | -12.16% |
07/21 | 2,146 | 2,194 | 2,145 | 2,158 | -0.55% | 10,700 | 210億8517万 | -15.07% |
07/20 | 2,164 | 2,170 | 2,148 | 2,170 | -0.73% | 8,100 | 212億241万 | -15.6% |
07/19 | 2,230 | 2,249 | 2,113 | 2,186 | -0.18% | 14,700 | 213億5875万 | -15.99% |
07/16 | 2,202 | 2,202 | 2,154 | 2,190 | -1.44% | 11,900 | 213億9783万 | -16.79% |
07/15 | 2,299 | 2,299 | 2,205 | 2,222 | -4.8% | 16,200 | 217億1049万 | -16.53% |
07/14 | 2,244 | 2,335 | 2,244 | 2,334 | +1.83% | 13,900 | 228億481万 | -13.23% |
07/13 | 2,403 | 2,408 | 2,292 | 2,292 | -6.45% | 41,000 | 223億9444万 | -15.55% |
07/12 | 2,410 | 2,475 | 2,391 | 2,450 | +1.16% | 18,100 | 239億3821万 | -10.52% |
07/09 | 2,399 | 2,422 | 2,323 | 2,422 | -0.04% | 20,800 | 236億6463万 | -12.06% |
07/08 | 2,483 | 2,483 | 2,403 | 2,423 | -3.31% | 19,300 | 236億7440万 | -12.4% |
07/07 | 2,539 | 2,539 | 2,481 | 2,506 | -1.57% | 23,100 | 244億8537万 | -9.89% |
07/06 | 2,650 | 2,677 | 2,545 | 2,546 | -4.89% | 29,900 | 248億7620万 | -8.88% |
07/05 | 2,710 | 2,712 | 2,659 | 2,677 | -1.22% | 13,700 | 261億5616万 | -4.56% |
07/02 | 2,701 | 2,738 | 2,701 | 2,710 | +0.33% | 8,600 | 264億7859万 | -3.56% |
07/01 | 2,712 | 2,725 | 2,701 | 2,701 | -1.17% | 8,400 | 263億9066万 | -4.08% |
06/30 | 2,760 | 2,777 | 2,723 | 2,733 | -0.69% | 12,200 | 267億332万 | -3.22% |
06/29 | 2,800 | 2,800 | 2,734 | 2,752 | -0.36% | 8,900 | 268億8896万 | -2.82% |
06/28 | 2,718 | 2,766 | 2,705 | 2,762 | +1.66% | 11,900 | 269億8667万 | -2.64% |
06/25 | 15:00 支配株主等に関する事項について |
06/25 | 2,707 | 2,732 | 2,701 | 2,717 | -0.11% | 6,900 | 265億4699万 | -4.36% |
06/24 | 2,702 | 2,734 | 2,702 | 2,720 | +0.63% | 5,700 | 265億7630万 | -4.46% |
06/23 | 2,717 | 2,748 | 2,701 | 2,703 | -2.07% | 7,300 | 264億1020万 | -5.42% |
06/22 | 2,713 | 2,770 | 2,713 | 2,760 | +1.77% | 8,000 | 269億6713万 | -3.83% |
06/21 | 2,765 | 2,815 | 2,688 | 2,712 | -4.67% | 30,800 | 263億3487万 | -5.9% |
06/18 | 2,821 | 2,857 | 2,802 | 2,845 | +0.04% | 16,200 | 276億2637万 | -1.59% |
06/17 | 2,919 | 2,919 | 2,802 | 2,844 | -2% | 18,000 | 276億1666万 | -1.69% |
06/16 | 2,938 | 2,941 | 2,901 | 2,902 | -1.23% | 10,300 | 281億7987万 | +0.28% |
06/15 | 2,950 | 2,950 | 2,903 | 2,938 | -0.44% | 11,900 | 285億2944万 | +1.21% |
06/14 | 16:00 共同持株会社の執行役体制及び指名委員会・監査委員会・報酬委員会の構成に関するお知らせ(開示事項の経過) |
06/14 | 2,920 | 2,961 | 2,920 | 2,951 | +1.06% | 20,300 | 286億5568万 | +1.34% |
06/11 | 2,949 | 2,957 | 2,889 | 2,920 | -0.68% | 22,400 | 283億5466万 | -0.14% |
06/10 | 2,888 | 2,950 | 2,888 | 2,940 | +0.27% | 14,700 | 285億4887万 | +0.17% |
06/09 | 2,842 | 2,977 | 2,833 | 2,932 | +1.38% | 22,800 | 284億7118万 | -0.54% |
06/08 | 2,841 | 2,893 | 2,804 | 2,892 | +1.8% | 16,900 | 280億8276万 | -2.43% |
06/07 | 2,723 | 2,845 | 2,718 | 2,841 | +3.99% | 30,100 | 275億8753万 | -4.82% |
06/04 | 2,782 | 2,809 | 2,702 | 2,732 | -2.15% | 32,900 | 265億2908万 | -9.24% |
06/03 | 2,787 | 2,856 | 2,781 | 2,792 | -1.31% | 26,100 | 271億1171万 | -8.04% |
06/02 | 2,801 | 2,836 | 2,772 | 2,829 | +0.75% | 14,300 | 274億7100万 | -7.43% |
06/01 | 2,803 | 2,828 | 2,762 | 2,808 | -0.04% | 33,600 | 272億6708万 | -8.77% |
05/31 | 2,850 | 2,871 | 2,802 | 2,809 | -2.19% | 33,100 | 272億7679万 | -9.36% |
05/28 | 2,889 | 2,916 | 2,860 | 2,872 | -0.45% | 25,800 | 278億8855万 | -8.1% |
05/27 | 2,917 | 2,949 | 2,843 | 2,885 | -1.7% | 45,000 | 280億1479万 | -8.44% |
05/26 | 2,841 | 2,948 | 2,841 | 2,935 | +1.52% | 42,900 | 285億31万 | -7.59% |
05/25 | 2,831 | 2,947 | 2,831 | 2,891 | +1.4% | 45,300 | 280億7305万 | -9.63% |
05/24 | 2,852 | 2,868 | 2,800 | 2,851 | -1.08% | 53,700 | 276億8463万 | -11.51% |
05/21 | 2,965 | 2,981 | 2,803 | 2,882 | -3.32% | 146,400 | 279億8566万 | -11.19% |
05/20 | 2,985 | 3,080 | 2,978 | 2,981 | -1.13% | 68,500 | 289億4700万 | -8.87% |
05/19 | 2,940 | 3,085 | 2,940 | 3,015 | -1.47% | 62,800 | 292億7715万 | -8.55% |
05/18 | 2,900 | 3,090 | 2,880 | 3,060 | +4.33% | 79,900 | 297億1413万 | -7.75% |
05/17 | 3,380 | 3,380 | 2,926 | 2,933 | +1.91% | 227,400 | 284億8089万 | -12.11% |
05/14 | 16:00 2021年3月期決算短信〔日本基準〕(連結) |
05/14 | 16:00 定款変更に関するお知らせ |
05/14 | 16:00 株式会社ロコガイドと株式会社くふうカンパニーとの共同持株会社設立(株式移転)による経営統合に関するお知らせ |
05/14 | 16:00 公認会計士等の異動に関するお知らせ |
05/14 | 16:00 2021年3月期決算説明資料 |
05/14 | 2,912 | 2,953 | 2,802 | 2,878 | +0.24% | 36,700 | 279億4681万 | -14.42% |
05/13 | 3,005 | 3,035 | 2,852 | 2,871 | -8.27% | 40,500 | 278億7884万 | -15.41% |
05/12 | 3,120 | 3,185 | 3,050 | 3,130 | -0.95% | 20,500 | 303億9386万 | -8.59% |
05/11 | 3,260 | 3,260 | 3,100 | 3,160 | -3.07% | 15,600 | 306億8518万 | -8.3% |
05/10 | 3,170 | 3,265 | 3,160 | 3,260 | +1.88% | 5,700 | 316億5623万 | -5.73% |
05/07 | 3,215 | 3,255 | 3,165 | 3,200 | -1.69% | 14,500 | 310億7360万 | -7.7% |
05/06 | 3,315 | 3,325 | 3,220 | 3,255 | -2.4% | 10,700 | 316億767万 | -6.3% |
04/30 | 3,400 | 3,470 | 3,295 | 3,335 | -2.77% | 15,300 | 323億8451万 | -4.19% |