| 2024 |
| 04/19 | 228 | 235 | 226 | 233 | +1.75% | 149,100 | 81億1732万 | +2.19% |
| 04/18 | 229 | 231 | 228 | 229 | 0% | 54,100 | 79億7797万 | +1.33% |
| 04/17 | 235 | 235 | 227 | 229 | -2.55% | 147,700 | 79億7797万 | +1.33% |
| 04/16 | 238 | 238 | 233 | 235 | -0.84% | 76,500 | 81億8700万 | +4.44% |
| 04/15 | 237 | 243 | 234 | 237 | +2.16% | 194,500 | 82億5668万 | +5.8% |
| 04/12 | 234 | 234 | 231 | 232 | -0.85% | 59,100 | 80億8249万 | +4.04% |
| 04/11 | 231 | 238 | 228 | 234 | +0.86% | 122,200 | 81億5216万 | +5.41% |
| 04/10 | 231 | 234 | 231 | 232 | +0.43% | 59,900 | 80億8249万 | +5.45% |
| 04/09 | 234 | 234 | 231 | 231 | -0.86% | 39,200 | 80億4765万 | +5.48% |
| 04/08 | 236 | 236 | 232 | 233 | -0.43% | 72,800 | 81億1732万 | +6.88% |
| 04/05 | 233 | 240 | 232 | 234 | +0.43% | 133,200 | 81億5216万 | +8.33% |
| 04/04 | 233 | 233 | 229 | 233 | 0% | 78,800 | 81億1732万 | +8.37% |
| 04/03 | 230 | 238 | 226 | 233 | +2.19% | 223,900 | 81億1732万 | +8.88% |
| 04/02 | 229 | 231 | 228 | 228 | -1.3% | 117,500 | 79億4313万 | +7.04% |
| 04/01 | 229 | 232 | 227 | 231 | +1.76% | 204,200 | 80億4765万 | +8.96% |
| 03/29 | 222 | 227 | 222 | 227 | +2.25% | 74,700 | 79億829万 | +7.58% |
| 03/28 | 225 | 225 | 222 | 222 | -2.2% | 55,200 | 77億3410万 | +5.71% |
| 03/27 | 227 | 227 | 224 | 227 | 0% | 94,800 | 79億829万 | +8.1% |
| 03/26 | 223 | 228 | 222 | 227 | +2.25% | 145,600 | 79億829万 | +8.61% |
| 03/25 | 224 | 224 | 219 | 222 | +1.37% | 146,600 | 77億3410万 | +6.73% |
| 03/22 | （IR情報）15:00 役員の異動に関するお知らせ |
| 03/22 | （IR情報）15:00 社外取締役候補者の選任のお知らせ |
| 03/22 | （IR情報）15:00 配当予想の修正に関するお知らせ |
| 03/22 | 227 | 227 | 219 | 219 | -2.67% | 150,800 | 76億2959万 | +5.8% |
| 03/21 | 221 | 230 | 221 | 225 | +4.65% | 366,800 | 78億3862万 | +8.7% |
| 03/19 | 209 | 216 | 209 | 215 | +2.38% | 286,300 | 74億9023万 | +4.37% |
| 03/18 | 213 | 213 | 209 | 210 | 0% | 81,100 | 73億1604万 | +1.94% |
| 03/15 | 207 | 212 | 206 | 210 | +1.45% | 134,000 | 73億1604万 | +1.94% |
| 03/14 | 208 | 209 | 207 | 207 | -1.43% | 64,300 | 72億1153万 | +0.49% |
| 03/13 | 215 | 215 | 208 | 210 | -0.47% | 165,900 | 73億1604万 | +1.94% |
| 03/12 | 209 | 214 | 206 | 211 | -1.86% | 296,900 | 73億5088万 | +2.43% |
| 03/11 | 232 | 252 | 212 | 215 | +6.44% | 3,067,300 | 74億9023万 | +4.37% |
| 03/08 | （IR情報）17:00 投資有価証券売却益(特別利益)の計上に関するお知らせ |
| 03/08 | （IR情報）17:00 業績予想の修正に関するお知らせ |
| 03/08 | 199 | 203 | 199 | 202 | +1% | 57,100 | 70億3734万 | -1.94% |
| 03/07 | 201 | 202 | 199 | 200 | 0% | 46,600 | 69億6766万 | -2.91% |
| 03/06 | 197 | 202 | 197 | 200 | 0% | 92,400 | 69億6766万 | -2.91% |
| 03/05 | 202 | 202 | 197 | 200 | -0.5% | 125,400 | 69億6766万 | -3.38% |
| 03/04 | 203 | 204 | 201 | 201 | -0.5% | 76,400 | 70億250万 | -2.9% |
| 03/01 | 204 | 204 | 202 | 202 | -0.98% | 50,300 | 70億3734万 | -2.88% |
| 02/29 | 205 | 205 | 202 | 204 | -0.49% | 54,800 | 71億701万 | -2.39% |
| 02/28 | 204 | 207 | 203 | 205 | +0.49% | 59,500 | 71億4185万 | -1.91% |
| 02/27 | 206 | 206 | 204 | 204 | 0% | 18,900 | 71億701万 | -2.39% |
| 02/26 | 210 | 210 | 203 | 204 | -1.92% | 118,100 | 71億701万 | -2.86% |
| 02/22 | 209 | 209 | 206 | 208 | +0.48% | 24,200 | 72億4637万 | -0.95% |
| 02/21 | 210 | 210 | 207 | 207 | -2.36% | 54,900 | 72億1153万 | -1.9% |
| 02/20 | 207 | 212 | 207 | 212 | +1.92% | 41,400 | 73億8572万 | +0.47% |
| 02/19 | 209 | 213 | 207 | 208 | +0.97% | 119,000 | 72億4637万 | -1.42% |
| 02/16 | 206 | 208 | 204 | 206 | +1.98% | 77,300 | 71億7669万 | -2.37% |
| 02/15 | 208 | 209 | 202 | 202 | -2.88% | 104,700 | 70億3734万 | -4.72% |
| 02/14 | 209 | 209 | 207 | 208 | -0.95% | 48,600 | 72億4637万 | -2.35% |
| 02/13 | 209 | 210 | 206 | 210 | +0.48% | 94,200 | 73億1604万 | -1.41% |
| 02/09 | 208 | 210 | 208 | 209 | +0.48% | 66,900 | 72億8120万 | -1.88% |
| 02/08 | 208 | 209 | 206 | 208 | -0.48% | 60,400 | 72億4637万 | -2.35% |
| 02/07 | 208 | 210 | 206 | 209 | +0.48% | 84,000 | 72億8120万 | -1.88% |
| 02/06 | 207 | 211 | 207 | 208 | 0% | 101,100 | 72億4637万 | -2.8% |
| 02/05 | （IR情報）15:00 業績予想の修正に関するお知らせ |
| 02/05 | （IR情報）15:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結) |
| 02/05 | 209 | 209 | 207 | 208 | 0% | 57,200 | 72億4637万 | -3.26% |
| 02/02 | 208 | 211 | 208 | 208 | 0% | 75,200 | 72億4637万 | -3.7% |
| 02/01 | 211 | 211 | 207 | 208 | -1.42% | 75,800 | 72億4637万 | -3.7% |
| 01/31 | 212 | 213 | 208 | 211 | 0% | 104,400 | 73億5088万 | -1.86% |
| 01/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,481株（0.48%）-0.11%義務消失 |
| 01/30 | 216 | 217 | 211 | 211 | -0.94% | 264,900 | 73億5088万 | -1.4% |
| 01/29 | 217 | 217 | 213 | 213 | 0% | 93,300 | 74億2056万 | 0% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,281株（0.59%）-0.01% |
| 01/26 | 218 | 218 | 213 | 213 | -1.39% | 60,500 | 74億2056万 | 0% |
| 01/25 | 216 | 219 | 213 | 216 | +1.41% | 147,700 | 75億2507万 | +1.89% |
| 01/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 209,481株（0.6%）+0.02% |
| 01/24 | 215 | 216 | 212 | 213 | -0.93% | 92,800 | 74億2056万 | +0.95% |
| 01/23 | 217 | 217 | 215 | 215 | -0.46% | 55,800 | 74億9023万 | +2.38% |
| 01/22 | 214 | 217 | 211 | 216 | +0.47% | 128,400 | 75億2507万 | +3.35% |
| 01/19 | 216 | 217 | 213 | 215 | -1.38% | 118,200 | 74億9023万 | +3.37% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,781株（0.58%）-0.09% |
| 01/18 | 215 | 220 | 215 | 218 | 0% | 110,600 | 75億9475万 | +5.31% |
| 01/17 | 216 | 222 | 216 | 218 | 0% | 201,400 | 75億9475万 | +5.83% |
| 01/16 | 214 | 220 | 211 | 218 | +3.32% | 199,600 | 75億9475万 | +5.83% |
| 01/15 | 213 | 214 | 207 | 211 | -0.94% | 160,900 | 73億5088万 | +2.93% |
| 01/12 | 218 | 219 | 212 | 213 | -3.18% | 159,500 | 74億2056万 | +3.9% |
| 01/11 | 220 | 222 | 216 | 220 | +1.38% | 168,700 | 76億6443万 | +7.84% |
| 01/10 | 218 | 219 | 216 | 217 | -0.91% | 69,300 | 75億5991万 | +6.9% |
| 01/09 | 213 | 219 | 213 | 219 | +2.82% | 124,900 | 76億2959万 | +8.42% |
| 01/05 | 215 | 216 | 213 | 213 | 0% | 156,000 | 74億2056万 | +5.45% |
| 01/04 | 211 | 216 | 211 | 213 | 0% | 234,400 | 74億2056万 | +5.97% |
| 2023 |
| 12/29 | 225 | 225 | 212 | 213 | -3.18% | 671,300 | 74億2056万 | +5.97% |
| 12/28 | 224 | 229 | 216 | 220 | -5.17% | 1,214,800 | 76億6443万 | +10% |
| 12/27 | 250 | 261 | 228 | 232 | -4.13% | 6,948,300 | 80億8249万 | +16% |
| 12/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 234,981株（0.67%）新規 |
| 12/26 | 224 | 242 | 215 | 242 | +26.04% | 3,379,900 | 84億3087万 | +22.22% |
| 12/25 | 192 | 194 | 190 | 192 | -0.52% | 40,100 | 66億8895万 | -2.54% |
| 12/22 | 192 | 193 | 191 | 193 | +1.05% | 15,400 | 67億2379万 | -2.03% |
| 12/21 | 192 | 193 | 191 | 191 | -1.04% | 45,300 | 66億5412万 | -3.05% |
| 12/20 | 192 | 193 | 191 | 193 | +0.52% | 37,400 | 67億2379万 | -2.53% |
| 12/19 | 190 | 192 | 190 | 192 | +1.05% | 21,900 | 66億8895万 | -3.03% |
| 12/18 | 193 | 193 | 190 | 190 | -0.52% | 35,400 | 66億1928万 | -4.04% |
| 12/15 | 191 | 191 | 189 | 191 | +0.53% | 44,400 | 66億5412万 | -4.02% |
| 12/14 | 191 | 192 | 190 | 190 | -0.52% | 38,000 | 66億1928万 | -4.52% |
| 12/13 | 196 | 196 | 190 | 191 | -2.55% | 127,900 | 66億5412万 | -4.02% |
| 12/12 | 197 | 198 | 196 | 196 | -0.51% | 25,800 | 68億2831万 | -2% |
| 12/11 | 197 | 199 | 197 | 197 | 0% | 36,800 | 68億6315万 | -1.5% |
| 12/08 | 199 | 200 | 197 | 197 | -1.5% | 50,200 | 68億6315万 | -1.5% |
| 12/07 | 199 | 201 | 199 | 200 | 0% | 35,800 | 69億6766万 | 0% |
| 12/06 | 201 | 201 | 200 | 200 | +1.01% | 38,500 | 69億6766万 | 0% |
| 12/05 | 199 | 200 | 198 | 198 | -0.5% | 26,800 | 68億9798万 | -0.5% |
| 12/04 | 200 | 202 | 199 | 199 | -1% | 27,500 | 69億3282万 | -0.5% |
| 12/01 | 200 | 201 | 198 | 201 | +1.01% | 46,700 | 70億250万 | +0.5% |
| 11/30 | 200 | 201 | 199 | 199 | 0% | 32,500 | 69億3282万 | -0.5% |
| 11/29 | 202 | 203 | 199 | 199 | -1.49% | 31,900 | 69億3282万 | -1% |
| 11/28 | 202 | 203 | 201 | 202 | +0.5% | 8,500 | 70億3734万 | +0.5% |
| 11/27 | 204 | 204 | 201 | 201 | -1.47% | 22,200 | 70億250万 | 0% |
| 11/24 | 203 | 204 | 202 | 204 | +0.99% | 25,200 | 71億701万 | +0.99% |
| 11/22 | 201 | 203 | 200 | 202 | +0.5% | 21,800 | 70億3734万 | 0% |
