時価総額
- 2010年3月31日
- 743億9632万
- 2011年3月31日
- 749億5833万
- 2012年3月30日
- 717億2676万
- 2013年3月29日
- 938億5598万
- 2014年3月31日
- 1319億6213万
- 2015年3月31日
- 2947億9863万
- 2016年3月31日
- 2963億9787万
- 2017年3月31日
- 3819億1462万
- 2018年3月30日
- 4795億6654万
- 2019年3月29日
- 5428億7419万
- 2020年3月31日
- 5711億5951万
- 2021年3月31日
- 5543億1766万
- 2022年3月31日
- 5610億5090万
- 2023年3月31日
- 3926億6725万
- 2024年3月29日
- 3010億6682万
- 2025年3月31日
- 2561億7360万
2025/01/09～2025/06/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/06 | 3,535 | 3,561 | 3,510 | 3,534 | +0.86% | 171,600 | 2482億6874万 | +2.02% | 9.92 | 0.96 |
| 06/05 | 3,534 | 3,534 | 3,494 | 3,504 | -0.85% | 89,900 | 2461億6119万 | +0.98% | 9.84 | 0.96 |
| 06/04 | 3,510 | 3,544 | 3,510 | 3,534 | +0.43% | 121,700 | 2482億6874万 | +1.7% | 9.92 | 0.96 |
| 06/03 | 3,554 | 3,554 | 3,478 | 3,519 | -0.87% | 192,800 | 2472億1497万 | +1.15% | 9.88 | 0.96 |
| 06/02 | 3,547 | 3,553 | 3,512 | 3,550 | -0.31% | 169,600 | 2493億9276万 | +1.95% | 9.97 | 0.97 |
| 05/30 | 3,490 | 3,574 | 3,486 | 3,561 | +1.89% | 229,200 | 2501億6553万 | +2.18% | 10 | 0.97 |
| 05/29 | 3,497 | 3,505 | 3,429 | 3,495 | +1.3% | 262,100 | 2455億2893万 | +0.26% | 9.81 | 0.95 |
| 05/28 | 3,455 | 3,469 | 3,430 | 3,450 | +0.38% | 123,300 | 2423億6761万 | -1.12% | 9.69 | 0.94 |
| 05/27 | 3,428 | 3,451 | 3,421 | 3,437 | +0.64% | 99,900 | 2414億5435万 | -1.69% | 9.65 | 0.94 |
| 05/26 | 3,455 | 3,465 | 3,411 | 3,415 | -1.1% | 123,400 | 2399億881万 | -2.46% | 9.59 | 0.93 |
| 05/23 | 3,450 | 3,475 | 3,442 | 3,453 | +0.09% | 111,800 | 2425億7837万 | -1.57% | 9.69 | 0.94 |
| 05/22 | 3,384 | 3,461 | 3,382 | 3,450 | +1.02% | 189,100 | 2423億6761万 | -1.74% | 9.69 | 0.94 |
| 05/21 | 3,420 | 3,443 | 3,390 | 3,415 | +0.41% | 109,100 | 2399億881万 | -2.79% | 9.59 | 0.93 |
| 05/20 | 3,439 | 3,452 | 3,387 | 3,401 | -0.18% | 217,100 | 2389億2529万 | -3.22% | 9.55 | 0.93 |
| 05/19 | 3,410 | 3,434 | 3,386 | 3,407 | +0.32% | 197,300 | 2393億4680万 | -3.18% | 9.56 | 0.93 |
| 05/16 | 3,325 | 3,399 | 3,313 | 3,396 | +2.54% | 219,200 | 2385億7403万 | -3.44% | 9.53 | 0.93 |
| 05/15 | 3,316 | 3,322 | 3,285 | 3,312 | -1.16% | 176,200 | 2326億7291万 | -5.83% | 9.3 | 0.9 |
| 05/14 | 3,386 | 3,425 | 3,333 | 3,351 | -2.62% | 232,000 | 2354億1272万 | -4.72% | 9.41 | 0.91 |
| 05/13 | 3,379 | 3,470 | 3,376 | 3,441 | +4.78% | 487,600 | 2417億3535万 | -2.33% | 9.66 | 0.94 |
| 05/12 | 3,367 | 3,384 | 3,267 | 3,284 | -2.35% | 455,400 | 2307億587万 | -6.92% | 9.22 | 0.9 |
| 05/09 | 3,416 | 3,448 | 3,357 | 3,363 | -1.49% | 414,800 | 2362億5574万 | -5.11% | 9.44 | 0.92 |
| 05/08 | 3,554 | 3,564 | 3,402 | 3,414 | -2.01% | 528,600 | 2398億3856万 | -4.1% | 9.58 | 0.93 |
| 05/07 | 3,713 | 3,761 | 3,470 | 3,484 | -6.72% | 763,400 | 2447億5617万 | -2.55% | 9.78 | 0.95 |
| 05/02 | 3,706 | 3,760 | 3,688 | 3,735 | +0.89% | 225,000 | 2623億8929万 | +3.95% | 10.49 | 1.02 |
| 05/01 | 3,676 | 3,727 | 3,661 | 3,702 | +0.68% | 147,700 | 2600億7099万 | +2.69% | 10.39 | 1.01 |
| 04/30 | 3,675 | 3,700 | 3,639 | 3,677 | +1.04% | 111,500 | 2583億1470万 | +1.69% | 10.32 | 1 |
| 04/28 | 3,620 | 3,664 | 3,620 | 3,639 | +0.55% | 128,800 | 2556億4515万 | +0.25% | 10.22 | 0.99 |
| 04/25 | 3,617 | 3,651 | 3,596 | 3,619 | +0.33% | 88,100 | 2542億4012万 | -0.66% | 10.16 | 0.99 |
| 04/24 | 3,623 | 3,652 | 3,607 | 3,607 | -0.17% | 109,200 | 2533億9710万 | -1.45% | 10.13 | 0.98 |
| 04/23 | 3,626 | 3,648 | 3,604 | 3,613 | +0.36% | 150,800 | 2538億1861万 | -1.79% | 10.14 | 0.99 |
| 04/22 | 3,565 | 3,605 | 3,543 | 3,600 | +0.84% | 108,700 | 2529億534万 | -2.57% | 10.11 | 0.98 |
| 04/21 | 3,595 | 3,599 | 3,542 | 3,570 | -1.44% | 141,400 | 2507億9779万 | -3.8% | 10.02 | 0.97 |
| 04/18 | 3,587 | 3,622 | 3,547 | 3,622 | +1.54% | 97,700 | 2544億5087万 | -2.82% | 10.17 | 0.99 |
| 04/17 | 3,547 | 3,570 | 3,542 | 3,567 | -0.11% | 109,900 | 2505億8704万 | -4.68% | 10.01 | 0.97 |
| 04/16 | 3,560 | 3,613 | 3,546 | 3,571 | +1.16% | 180,400 | 2508億6804万 | -5% | 10.03 | 0.97 |
| 04/15 | 3,540 | 3,584 | 3,516 | 3,530 | +0.51% | 106,500 | 2479億8773万 | -6.47% | 9.91 | 0.96 |
| 04/14 | 3,487 | 3,569 | 3,466 | 3,512 | +2.51% | 193,900 | 2467億2321万 | -7.41% | 9.86 | 0.96 |
| 04/11 | 3,499 | 3,507 | 3,385 | 3,426 | -2.92% | 220,900 | 2406億8158万 | -10.13% | 9.62 | 0.93 |
| 04/10 | 3,571 | 3,579 | 3,440 | 3,529 | +5% | 265,300 | 2479億1748万 | -7.98% | 9.91 | 0.96 |
| 04/09 | 3,411 | 3,438 | 3,300 | 3,361 | -1.29% | 305,500 | 2361億1523万 | -12.79% | 9.44 | 0.92 |
| 04/08 | 3,361 | 3,420 | 3,359 | 3,405 | +3.46% | 241,800 | 2392億630万 | -12.31% | 9.56 | 0.93 |
| 04/07 | 3,364 | 3,377 | 3,268 | 3,291 | -6.08% | 268,700 | 2311億9763万 | -15.83% | 9.24 | 0.9 |
| 04/04 | 3,580 | 3,584 | 3,471 | 3,504 | -2.12% | 242,400 | 2461億6119万 | -10.98% | 9.84 | 0.96 |
| 04/03 | 3,584 | 3,610 | 3,546 | 3,580 | -2.74% | 238,000 | 2515億31万 | -9.44% | 10.05 | 0.98 |
| 04/02 | 3,750 | 3,759 | 3,672 | 3,681 | -2.1% | 227,700 | 2585億9571万 | -7.21% | 10.33 | 1 |
| 04/01 | 3,817 | 3,831 | 3,751 | 3,760 | -1.1% | 276,400 | 2641億4557万 | -5.5% | 10.56 | 1.03 |
| 03/31 | 3,874 | 3,874 | 3,776 | 3,802 | -3.16% | 336,300 | 2670億9614万 | -4.57% | 7.87 | 1.04 |
| 03/28 | 3,943 | 3,956 | 3,901 | 3,926 | -2.39% | 166,500 | 2758億732万 | -1.51% | 8.12 | 1.07 |
| 03/27 | 3,990 | 4,022 | 3,960 | 4,022 | +1.18% | 170,600 | 2825億5146万 | +0.9% | 8.32 | 1.1 |
| 03/26 | 4,000 | 4,027 | 3,971 | 3,975 | -1.34% | 232,300 | 2792億4964万 | -0.18% | 8.23 | 1.08 |
| 03/25 | 4,000 | 4,029 | 3,961 | 4,029 | +1.23% | 198,900 | 2830億4322万 | +1.26% | 8.34 | 1.1 |
| 03/24 | 4,033 | 4,033 | 3,975 | 3,980 | -1.36% | 123,100 | 2796億90万 | +0.03% | 8.24 | 1.09 |
| 03/21 | 4,066 | 4,077 | 4,020 | 4,035 | -0.91% | 290,600 | 2834億6473万 | +1.43% | 8.35 | 1.1 |
| 03/19 | 4,087 | 4,170 | 4,041 | 4,072 | +1.07% | 220,900 | 2860億6404万 | +2.52% | 8.43 | 1.11 |
| 03/18 | 4,021 | 4,051 | 4,004 | 4,029 | +0.72% | 154,400 | 2830億4322万 | +1.54% | 8.34 | 1.1 |
| 03/17 | 3,969 | 4,007 | 3,969 | 4,000 | +0.86% | 108,500 | 2810億593万 | +0.93% | 8.28 | 1.09 |
| 03/14 | 3,971 | 4,000 | 3,942 | 3,966 | -0.63% | 204,100 | 2786億1738万 | +0.18% | 8.21 | 1.08 |
| 03/13 | 3,999 | 4,054 | 3,969 | 3,991 | -0.35% | 164,200 | 2803億7367万 | +0.94% | 8.26 | 1.09 |
| 03/12 | 3,895 | 4,023 | 3,894 | 4,005 | +1.47% | 212,900 | 2813億5719万 | +1.47% | 8.29 | 1.09 |
| 03/11 | 3,946 | 3,974 | 3,858 | 3,947 | -0.98% | 304,900 | 2772億8260万 | +0.33% | 8.17 | 1.08 |
| 03/10 | 4,010 | 4,032 | 3,958 | 3,986 | -0.2% | 170,800 | 2800億2241万 | +1.5% | 8.25 | 1.09 |
| 03/07 | 3,985 | 3,996 | 3,951 | 3,994 | -0.4% | 183,500 | 2805億8442万 | +1.91% | 8.27 | 1.09 |
| 03/06 | 4,000 | 4,058 | 3,986 | 4,010 | +0.15% | 178,700 | 2817億845万 | +2.64% | 8.3 | 1.09 |
| 03/05 | 4,096 | 4,096 | 3,993 | 4,004 | -1.77% | 259,600 | 2812億8694万 | +2.77% | 8.29 | 1.09 |
| 03/04 | 4,119 | 4,182 | 4,060 | 4,076 | -0.07% | 384,800 | 2863億4504万 | +4.84% | 8.44 | 1.11 |
| 03/03 | 3,985 | 4,096 | 3,949 | 4,079 | +3.58% | 340,400 | 2865億5580万 | +5.24% | 8.44 | 1.11 |
| 02/28 | 3,929 | 4,011 | 3,929 | 3,938 | +0.28% | 332,500 | 2766億5034万 | +1.92% | 8.15 | 1.07 |
| 02/27 | 3,919 | 3,951 | 3,893 | 3,927 | -0.05% | 236,300 | 2758億7757万 | +1.81% | 8.13 | 1.07 |
| 02/26 | 4,001 | 4,020 | 3,881 | 3,929 | -1.9% | 274,600 | 2760億1808万 | +2.05% | 8.13 | 1.07 |
| 02/25 | 3,873 | 4,023 | 3,872 | 4,005 | +3.41% | 372,500 | 2813億5719万 | +4.24% | 8.29 | 1.09 |
| 02/21 | 3,876 | 3,908 | 3,856 | 3,873 | +0.57% | 160,500 | 2720億8399万 | +1.12% | 8.02 | 1.06 |
| 02/20 | 3,905 | 3,942 | 3,830 | 3,851 | -1.63% | 172,300 | 2705億3846万 | +0.6% | 7.97 | 1.05 |
| 02/19 | 3,930 | 3,959 | 3,906 | 3,915 | -0.41% | 193,100 | 2750億3455万 | +2.3% | 8.1 | 1.07 |
| 02/18 | 3,890 | 3,957 | 3,890 | 3,931 | +0.64% | 139,700 | 2761億5858万 | +2.77% | 8.14 | 1.07 |
| 02/17 | 4,009 | 4,014 | 3,894 | 3,906 | -3.03% | 258,200 | 2744億229万 | +2.09% | 8.08 | 1.07 |
| 02/14 | 3,920 | 4,028 | 3,900 | 4,028 | +1.67% | 277,900 | 2829億7297万 | +5.17% | 8.34 | 1.1 |
| 02/13 | 3,915 | 3,980 | 3,891 | 3,962 | +1.9% | 231,700 | 2783億3637万 | +3.47% | 8.2 | 1.08 |
| 02/12 | 3,934 | 3,983 | 3,864 | 3,888 | -1.77% | 357,600 | 2731億3776万 | +1.43% | 8.05 | 1.06 |
| 02/10 | 4,000 | 4,053 | 3,871 | 3,958 | +1.57% | 496,600 | 2780億5537万 | +3.1% | 8.19 | 1.08 |
| 02/07 | 3,882 | 4,016 | 3,868 | 3,897 | -0.08% | 341,900 | 2737億7003万 | +1.48% | 8.06 | 1.06 |
| 02/06 | 3,889 | 3,914 | 3,861 | 3,900 | +1.22% | 182,600 | 2739億8078万 | +1.46% | 8.07 | 1.06 |
| 02/05 | 3,800 | 3,873 | 3,787 | 3,853 | +1.02% | 191,500 | 2706億7896万 | +0.18% | 7.97 | 1.05 |
| 02/04 | 3,775 | 3,879 | 3,759 | 3,814 | +3.39% | 358,400 | 2679億3915万 | -0.96% | 7.89 | 1.04 |
| 02/03 | 3,759 | 3,775 | 3,640 | 3,689 | -2.02% | 372,400 | 2591億5772万 | -4.38% | 7.63 | 1.01 |
| 01/31 | 3,773 | 3,777 | 3,737 | 3,765 | -0.19% | 241,200 | 2644億9683万 | -2.56% | 7.79 | 1.03 |
| 01/30 | 3,705 | 3,795 | 3,705 | 3,772 | +1.95% | 286,600 | 2649億8859万 | -2.81% | 7.81 | 1.03 |
| 01/29 | 3,730 | 3,740 | 3,669 | 3,700 | -1.1% | 328,100 | 2599億3049万 | -5.03% | 7.66 | 1.01 |
| 01/28 | 3,808 | 3,832 | 3,727 | 3,741 | -1.42% | 266,000 | 2628億1080万 | -4.47% | 7.74 | 1.02 |
| 01/27 | 3,807 | 3,826 | 3,779 | 3,795 | +0.11% | 192,800 | 2666億438万 | -3.53% | 7.85 | 1.04 |
| 01/24 | 3,762 | 3,857 | 3,762 | 3,791 | +0.58% | 275,100 | 2663億2337万 | -4% | 7.85 | 1.03 |
| 01/23 | 3,729 | 3,803 | 3,729 | 3,769 | +0.16% | 254,900 | 2647億7784万 | -4.9% | 7.8 | 1.03 |
| 01/22 | 3,769 | 3,789 | 3,749 | 3,763 | +0.4% | 161,300 | 2643億5633万 | -5.43% | 7.79 | 1.03 |
| 01/21 | 3,704 | 3,754 | 3,701 | 3,748 | +0.29% | 157,700 | 2633億256万 | -6.21% | 7.76 | 1.02 |
| 01/20 | 3,701 | 3,771 | 3,700 | 3,737 | +0.81% | 211,600 | 2625億2979万 | -6.92% | 7.73 | 1.02 |
| 01/17 | 3,800 | 3,816 | 3,706 | 3,707 | -2.96% | 197,100 | 2604億2225万 | -8.11% | 7.67 | 1.01 |
| 01/16 | 3,834 | 3,864 | 3,820 | 3,820 | +0.03% | 168,600 | 2683億6066万 | -5.82% | 7.91 | 1.04 |
| 01/15 | 3,850 | 3,888 | 3,780 | 3,819 | -1.5% | 241,300 | 2682億9041万 | -6.26% | 7.9 | 1.04 |
| 01/14 | 3,930 | 3,968 | 3,866 | 3,877 | -2.05% | 283,200 | 2723億6500万 | -5.23% | 8.02 | 1.06 |
| 01/10 | 3,980 | 3,994 | 3,941 | 3,958 | -1.03% | 188,800 | 2780億5537万 | -3.7% | 8.19 | 1.08 |
| 01/09 | 4,018 | 4,051 | 3,945 | 3,999 | -0.27% | 223,300 | 2809億3568万 | -3.05% | 8.28 | 1.09 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 1,341 7/23 | 871 4/1 | 972,000 7/23 | - | - | 743億9632万 3/31 |
| 2011年 3月期 | 1,210 10/19 | 706 3/15 | 861,000 3/3 | 850億429万 | 495億9754万 | 749億5833万 3/31 |
| 2012年 3月期 | 1,116 7/26 | 855 12/2 | 366,000 7/14 | 784億65万 | 600億6501万 | 717億2676万 3/30 |
| 2013年 3月期 | 1,395 3/11 | 839 5/29 | 330,000 1/17 | 980億82万 | 589億4099万 | 938億5598万 3/29 |
| 2014年 3月期 | 2,111 12/6 | 1,216 4/2 | 841,000 5/9 | 1483億88万 | 854億2580万 | 1319億6213万 3/31 |
| 2015年 3月期 | 4,790 3/13 | 1,734 4/9 | 2,703,000 6/17 | 3365億460万 | 1218億1607万 | 2947億9863万 3/31 |
| 2016年 3月期 | 5,450 12/2 | 3,555 5/12 | 1,224,000 12/24 | 3828億7058万 | 2497億4402万 | 2963億9787万 3/31 |
| 2017年 3月期 | 6,220 2/24 | 4,120 4/4 | 792,800 2/2 | 4369億6423万 | 2894億3611万 | 3819億1462万 3/31 |
| 2018年 3月期 | 8,820 1/9 | 5,430 4/18 | 651,500 2/23 | 6196億1808万 | 3814億6555万 | 4795億6654万 3/30 |
| 2019年 3月期 | 8,490 4/20 | 5,890 7/13 | 1,164,900 6/20 | 5964億3509万 | 4137億8124万 | 5428億7419万 3/29 |
| 2020年 3月期 | 10,360 1/22 | 5,950 3/13 | 2,641,700 11/26 | 7278億537万 | 4179億9632万 | 5711億5951万 3/31 |
| 2021年 3月期 | 9,420 5/29 | 6,660 1/4 | 1,053,500 1/8 | 6617億6897万 | 4678億7488万 | 5543億1766万 3/31 |
| 2022年 3月期 | 9,840 9/27 | 6,930 5/17 | 664,700 5/27 | 6912億7460万 | 4868億4278万 | 5610億5090万 3/31 |
| 2023年 3月期 | 9,210 4/14 | 5,260 3/16 | 1,473,300 3/17 | 6470億1616万 | 3695億2280万 | 3926億6725万 3/31 |
| 2024年 3月期 | 6,784 9/8 | 4,350 3/8 | 4,589,700 8/31 | 4765億8606万 | 3055億9395万 | 3010億6682万 3/29 |
| 2025年 3月期 | 4,484 4/1 | 2,694 5/29 | 3,106,700 5/29 | 3150億765万 | 1892億5749万 | 2561億7360万 3/31 |
| 最新 | 3,534 2025/6/6 | 171,600 | 2482億6874万 | |||