| 2024 |
| 04/24 | 2,437 | 2,445 | 2,411 | 2,441 | +0.16% | 1,600 | 101億3015万 | -0.08% |
| 04/23 | 2,361 | 2,468 | 2,361 | 2,437 | +4.91% | 7,100 | 101億1355万 | -0.41% |
| 04/22 | 2,308 | 2,350 | 2,308 | 2,323 | +0.74% | 1,400 | 96億4045万 | -5.22% |
| 04/19 | 2,351 | 2,351 | 2,300 | 2,306 | -1.91% | 8,800 | 95億6990万 | -6.26% |
| 04/18 | 2,360 | 2,377 | 2,340 | 2,351 | -1.47% | 2,400 | 97億5665万 | -4.82% |
| 04/17 | 2,385 | 2,432 | 2,363 | 2,386 | -2.01% | 2,300 | 99億190万 | -3.67% |
| 04/16 | 2,429 | 2,469 | 2,350 | 2,435 | +0.29% | 4,000 | 101億525万 | -1.93% |
| 04/15 | 2,482 | 2,482 | 2,424 | 2,428 | -1.14% | 3,100 | 100億7620万 | -2.41% |
| 04/12 | 2,405 | 2,467 | 2,405 | 2,456 | +2.12% | 1,500 | 101億9240万 | -1.52% |
| 04/11 | 2,439 | 2,439 | 2,405 | 2,405 | -1.35% | 400 | 99億8075万 | -3.68% |
| 04/10 | 2,387 | 2,438 | 2,387 | 2,438 | +1.92% | 1,300 | 101億1770万 | -2.64% |
| 04/09 | 2,363 | 2,420 | 2,336 | 2,392 | +1.36% | 4,300 | 99億2680万 | -4.74% |
| 04/08 | 2,381 | 2,390 | 2,325 | 2,360 | -1.46% | 5,500 | 97億9400万 | -6.31% |
| 04/05 | 2,368 | 2,398 | 2,368 | 2,395 | +0.88% | 1,400 | 99億3925万 | -5.26% |
| 04/04 | 2,415 | 2,439 | 2,365 | 2,374 | -1.7% | 6,600 | 98億5210万 | -6.39% |
| 04/03 | 2,416 | 2,450 | 2,411 | 2,415 | +0.21% | 1,100 | 100億2225万 | -5.11% |
| 04/02 | 2,485 | 2,485 | 2,404 | 2,410 | -2.63% | 5,500 | 100億150万 | -5.45% |
| 04/01 | 2,450 | 2,476 | 2,401 | 2,475 | +0.24% | 6,600 | 102億7125万 | -3.06% |
| 03/29 | 2,505 | 2,506 | 2,411 | 2,469 | -1.08% | 6,200 | 102億4635万 | -3.37% |
| 03/28 | 2,486 | 2,592 | 2,461 | 2,496 | -4% | 11,700 | 103億5840万 | -2.39% |
| 03/27 | 2,570 | 2,600 | 2,565 | 2,600 | +1.48% | 5,100 | 107億9000万 | +1.68% |
| 03/26 | 2,576 | 2,585 | 2,540 | 2,562 | -0.7% | 3,500 | 106億3230万 | +0.35% |
| 03/25 | 2,590 | 2,596 | 2,561 | 2,580 | -0.5% | 4,700 | 107億700万 | +1.3% |
| 03/22 | 2,588 | 2,597 | 2,574 | 2,593 | +1.65% | 1,800 | 107億6095万 | +2.09% |
| 03/21 | 2,584 | 2,585 | 2,520 | 2,551 | +0.67% | 4,000 | 105億8665万 | +0.67% |
| 03/19 | 2,513 | 2,599 | 2,512 | 2,534 | +0.16% | 5,000 | 105億1610万 | +0.2% |
| 03/18 | 2,506 | 2,546 | 2,506 | 2,530 | -1.02% | 8,500 | 104億9950万 | +0.2% |
| 03/15 | 2,560 | 2,601 | 2,556 | 2,556 | -0.16% | 2,400 | 106億740万 | +1.39% |
| 03/14 | 2,518 | 2,560 | 2,516 | 2,560 | +1.79% | 1,700 | 106億2400万 | +1.67% |
| 03/13 | 2,567 | 2,567 | 2,514 | 2,515 | -1.33% | 2,100 | 104億3725万 | +0.12% |
| 03/12 | 2,550 | 2,555 | 2,502 | 2,549 | -0.39% | 3,600 | 105億7835万 | +1.63% |
| 03/11 | 2,573 | 2,573 | 2,500 | 2,559 | -0.58% | 4,800 | 106億1985万 | +2.32% |
| 03/08 | 2,535 | 2,590 | 2,527 | 2,574 | +1.14% | 3,600 | 106億8210万 | +3.21% |
| 03/07 | 2,581 | 2,600 | 2,522 | 2,545 | -1.24% | 4,700 | 105億6175万 | +2.33% |
| 03/06 | 2,593 | 2,640 | 2,570 | 2,577 | -0.62% | 4,600 | 106億9455万 | +3.91% |
| 03/05 | 2,640 | 2,640 | 2,593 | 2,593 | -0.38% | 4,200 | 107億6095万 | +4.94% |
| 03/04 | 2,607 | 2,644 | 2,600 | 2,603 | +0.42% | 6,400 | 108億245万 | +5.73% |
| 03/01 | 2,599 | 2,609 | 2,590 | 2,592 | -0.12% | 4,200 | 107億5680万 | +5.71% |
| 02/29 | 2,598 | 2,598 | 2,561 | 2,595 | -0.15% | 2,600 | 107億6925万 | +6.35% |
| 02/28 | 2,523 | 2,610 | 2,523 | 2,599 | +3.26% | 24,600 | 107億8585万 | +7.04% |
| 02/27 | 2,510 | 2,528 | 2,510 | 2,517 | +0.52% | 3,200 | 104億4555万 | +4.22% |
| 02/26 | 2,513 | 2,530 | 2,503 | 2,504 | -0.63% | 4,200 | 103億9160万 | +4.12% |
| 02/22 | 2,522 | 2,528 | 2,496 | 2,520 | +0.4% | 3,400 | 104億5800万 | +5.22% |
| 02/21 | 2,528 | 2,528 | 2,483 | 2,510 | +0.16% | 1,600 | 104億1650万 | +5.2% |
| 02/20 | 2,496 | 2,530 | 2,450 | 2,506 | +0.4% | 6,800 | 103億9990万 | +5.29% |
| 02/19 | 2,443 | 2,500 | 2,422 | 2,496 | +3.18% | 8,700 | 103億5840万 | +5.05% |
| 02/16 | 2,416 | 2,446 | 2,407 | 2,419 | +0.33% | 4,300 | 100億3885万 | +2.24% |
| 02/15 | 2,448 | 2,448 | 2,408 | 2,411 | -0.94% | 2,300 | 100億565万 | +2.16% |
| 02/14 | 2,416 | 2,444 | 2,408 | 2,434 | -0.16% | 4,500 | 101億110万 | +3.35% |
| 02/13 | 2,408 | 2,451 | 2,404 | 2,438 | +0.79% | 5,300 | 101億1770万 | +3.79% |
| 02/09 | 2,440 | 2,451 | 2,365 | 2,419 | -0.86% | 11,400 | 100億3885万 | +3.33% |
| 02/08 | （IR情報）13:30 2024年3月期_第3四半期決算短信[日本基準](連結) |
| 02/08 | 2,469 | 2,530 | 2,334 | 2,440 | -1.85% | 41,600 | 101億2600万 | +4.59% |
| 02/07 | 2,419 | 2,486 | 2,418 | 2,486 | +3.11% | 7,100 | 103億1690万 | +7.06% |
| 02/06 | 2,401 | 2,418 | 2,395 | 2,411 | +0.46% | 1,800 | 100億565万 | +4.33% |
| 02/05 | 2,400 | 2,409 | 2,377 | 2,400 | +1.05% | 3,600 | 99億6000万 | +4.3% |
| 02/02 | 2,395 | 2,423 | 2,375 | 2,375 | -0.84% | 5,800 | 98億5625万 | +3.62% |
| 02/01 | 2,384 | 2,404 | 2,384 | 2,395 | +0.46% | 1,400 | 99億3925万 | +4.91% |
| 01/31 | 2,368 | 2,402 | 2,336 | 2,384 | +0.59% | 6,100 | 98億9360万 | +4.88% |
| 01/30 | 2,390 | 2,400 | 2,320 | 2,370 | +0.21% | 4,500 | 98億3550万 | +4.68% |
| 01/29 | 2,379 | 2,383 | 2,330 | 2,365 | -0.04% | 2,400 | 98億1475万 | +4.88% |
| 01/26 | 2,368 | 2,368 | 2,300 | 2,366 | +1.11% | 2,800 | 98億1890万 | +5.34% |
| 01/25 | 2,359 | 2,365 | 2,323 | 2,340 | +1.3% | 4,400 | 97億1100万 | +4.6% |
| 01/24 | 2,279 | 2,314 | 2,279 | 2,310 | +0.57% | 2,700 | 95億8650万 | +3.68% |
| 01/23 | 2,261 | 2,297 | 2,261 | 2,297 | +1.1% | 3,800 | 95億3255万 | +3.47% |
| 01/22 | 2,277 | 2,302 | 2,255 | 2,272 | +0.53% | 5,100 | 94億2880万 | +2.62% |
| 01/19 | 2,287 | 2,291 | 2,255 | 2,260 | -0.09% | 3,900 | 93億7900万 | +2.36% |
| 01/18 | 2,304 | 2,304 | 2,241 | 2,262 | -0.79% | 5,400 | 93億8730万 | +2.63% |
| 01/17 | 2,302 | 2,330 | 2,276 | 2,280 | -3.06% | 16,400 | 94億6200万 | +3.68% |
| 01/16 | 2,330 | 2,421 | 2,330 | 2,352 | -3.21% | 9,200 | 97億6080万 | +7.25% |
| 01/15 | 2,389 | 2,500 | 2,342 | 2,430 | +8.92% | 41,700 | 100億8450万 | +11.21% |
| 01/12 | 2,263 | 2,267 | 2,230 | 2,231 | -1.85% | 6,400 | 92億5865万 | +2.67% |
| 01/11 | 2,295 | 2,295 | 2,262 | 2,273 | -0.96% | 3,200 | 94億3295万 | +4.75% |
| 01/10 | 2,296 | 2,297 | 2,269 | 2,295 | +0.88% | 2,300 | 95億2425万 | +6.05% |
| 01/09 | 2,250 | 2,340 | 2,250 | 2,275 | +1.16% | 5,600 | 94億4125万 | +5.42% |
| 01/05 | 2,228 | 2,249 | 2,221 | 2,249 | +2.09% | 2,900 | 93億3335万 | +4.41% |
| 01/04 | 2,188 | 2,222 | 2,188 | 2,203 | +1.24% | 1,800 | 91億4245万 | +2.37% |
| 2023 |
| 12/29 | 2,191 | 2,210 | 2,158 | 2,176 | -1.58% | 800 | 90億3040万 | +1.12% |
| 12/28 | 2,197 | 2,242 | 2,125 | 2,211 | +2.55% | 5,700 | 91億7565万 | +2.69% |
| 12/27 | 2,185 | 2,197 | 2,156 | 2,156 | -0.28% | 5,200 | 89億4740万 | +0.19% |
| 12/26 | 2,189 | 2,189 | 2,162 | 2,162 | +0.09% | 2,200 | 89億7230万 | +0.37% |
| 12/25 | 2,179 | 2,190 | 2,140 | 2,160 | +0.09% | 4,400 | 89億6400万 | +0.28% |
| 12/22 | 2,168 | 2,177 | 2,140 | 2,158 | +0.14% | 2,500 | 89億5570万 | +0.14% |
| 12/21 | 2,162 | 2,162 | 2,125 | 2,155 | +1.08% | 1,600 | 89億4325万 | -0.09% |
| 12/20 | 2,152 | 2,160 | 2,123 | 2,132 | -0.93% | 2,600 | 88億4780万 | -1.2% |
| 12/19 | 2,130 | 2,160 | 2,130 | 2,152 | +1.03% | 1,800 | 89億3080万 | -0.37% |
| 12/18 | 2,117 | 2,158 | 2,076 | 2,130 | +0.61% | 8,000 | 88億3950万 | -1.48% |
| 12/15 | 2,139 | 2,139 | 2,114 | 2,117 | +0.05% | 1,600 | 87億8555万 | -2.17% |
| 12/14 | 2,131 | 2,138 | 2,116 | 2,116 | -1.03% | 2,100 | 87億8140万 | -2.49% |
| 12/13 | 2,127 | 2,149 | 2,127 | 2,138 | +0.52% | 1,100 | 88億7270万 | -1.7% |
| 12/12 | 2,132 | 2,142 | 2,122 | 2,127 | -1.07% | 4,200 | 88億2705万 | -2.52% |
| 12/11 | 2,132 | 2,150 | 2,132 | 2,150 | +0.23% | 2,700 | 89億2250万 | -1.78% |
| 12/08 | 2,140 | 2,145 | 2,132 | 2,145 | +0.05% | 4,000 | 89億175万 | -2.14% |
| 12/07 | 2,141 | 2,145 | 2,141 | 2,144 | -0.14% | 1,100 | 88億9760万 | -2.32% |
| 12/06 | 2,163 | 2,163 | 2,135 | 2,147 | +0.56% | 3,500 | 89億1005万 | -2.41% |
| 12/05 | 2,142 | 2,148 | 2,130 | 2,135 | +0.14% | 3,200 | 88億6025万 | -3.13% |
| 12/04 | 2,137 | 2,142 | 2,130 | 2,132 | -0.28% | 3,200 | 88億4780万 | -3.49% |
| 12/01 | 2,137 | 2,150 | 2,135 | 2,138 | +0.38% | 2,600 | 88億7270万 | -3.48% |
| 11/30 | 2,186 | 2,190 | 2,130 | 2,130 | -2.96% | 12,400 | 88億3950万 | -4.18% |
| 11/29 | 2,200 | 2,201 | 2,190 | 2,195 | +0.05% | 2,200 | 91億925万 | -1.61% |
| 11/28 | 2,201 | 2,201 | 2,194 | 2,194 | -0.32% | 4,100 | 91億510万 | -1.79% |
