時価総額
- 2010年3月31日
- 100億1572万
- 2011年3月31日
- 112億9271万
- 2012年3月30日
- 194億3198万
- 2013年3月29日
- 261億6499万
- 2014年3月31日
- 209億3882万
- 2015年3月31日
- 235億1010万
- 2016年3月31日
- 187億3331万
- 2017年3月31日
- 201億7326万
- 2018年3月30日
- 169億8915万
- 2019年3月29日
- 105億1964万
- 2020年3月31日
- 88億9770万
- 2021年3月31日
- 94億5461万
- 2022年3月31日
- 75億2376万
- 2023年3月31日
- 66億3725万
- 2024年3月29日
- 59億5032万
2024/12/03～2025/05/02
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/02 | 1,452 | 1,455 | 1,452 | 1,455 | +0.21% | 300 | 62億36万 | 0% | 87.49 | 0.28 |
| 05/01 | 1,493 | 1,493 | 1,452 | 1,452 | -0.89% | 1,800 | 61億8758万 | -0.41% | 87.31 | 0.28 |
| 04/30 | 1,465 | 1,465 | 1,465 | 1,465 | 0% | 1,000 | 62億4298万 | +0.27% | 88.1 | 0.29 |
| 04/28 | 1,448 | 1,491 | 1,448 | 1,465 | +1.74% | 2,700 | 62億4298万 | +0.14% | 88.1 | 0.29 |
| 04/25 | 1,449 | 1,449 | 1,430 | 1,440 | 0% | 2,900 | 61億3644万 | -1.71% | 86.59 | 0.28 |
| 04/24 | 1,440 | 1,442 | 1,438 | 1,440 | +0.14% | 1,800 | 61億3644万 | -1.84% | 86.59 | 0.28 |
| 04/23 | 1,437 | 1,438 | 1,437 | 1,438 | +0.14% | 300 | 61億2792万 | -2.18% | 86.47 | 0.28 |
| 04/22 | 1,436 | 1,436 | 1,436 | 1,436 | 0% | 300 | 61億1939万 | -2.51% | 86.35 | 0.28 |
| 04/21 | 1,441 | 1,441 | 1,436 | 1,436 | -0.35% | 1,000 | 61億1939万 | -2.64% | 86.35 | 0.28 |
| 04/18 | 1,451 | 1,451 | 1,439 | 1,441 | -1.44% | 5,600 | 61億4070万 | -2.44% | 86.65 | 0.28 |
| 04/17 | 1,460 | 1,462 | 1,460 | 1,462 | +0.83% | 400 | 62億3019万 | -1.22% | 87.92 | 0.29 |
| 04/16 | 1,472 | 1,472 | 1,450 | 1,450 | -1.69% | 1,100 | 61億7905万 | -2.09% | 87.19 | 0.28 |
| 04/15 | 1,463 | 1,480 | 1,463 | 1,475 | +0.68% | 700 | 62億8559万 | -0.47% | 88.7 | 0.29 |
| 04/14 | 1,473 | 1,487 | 1,455 | 1,465 | -1.01% | 1,800 | 62億4298万 | -1.21% | 88.1 | 0.29 |
| 04/11 | 1,448 | 1,480 | 1,422 | 1,480 | +2.14% | 8,000 | 63億690万 | -0.27% | 89 | 0.29 |
| 04/10 | 1,444 | 1,461 | 1,429 | 1,449 | +1.61% | 3,900 | 61億7479万 | -2.36% | 87.13 | 0.28 |
| 04/09 | 1,427 | 1,434 | 1,410 | 1,426 | +0.28% | 21,500 | 60億7678万 | -4.04% | 85.75 | 0.28 |
| 04/08 | 1,439 | 1,439 | 1,422 | 1,422 | -0.07% | 22,100 | 60億5973万 | -4.5% | 85.51 | 0.28 |
| 04/07 | 1,451 | 1,451 | 1,422 | 1,423 | -3% | 4,400 | 60億6400万 | -4.62% | 85.57 | 0.28 |
| 04/04 | 1,458 | 1,467 | 1,451 | 1,467 | -0.2% | 1,500 | 62億5150万 | -1.81% | 88.22 | 0.29 |
| 04/03 | 1,474 | 1,474 | 1,451 | 1,470 | -0.61% | 6,500 | 62億6428万 | -1.61% | 88.4 | 0.29 |
| 04/02 | 1,485 | 1,485 | 1,479 | 1,479 | -0.07% | 700 | 63億264万 | -1% | 88.94 | 0.29 |
| 04/01 | 1,494 | 1,494 | 1,480 | 1,480 | +0.07% | 700 | 63億690万 | -0.94% | 89 | 0.29 |
| 03/31 | 1,483 | 1,500 | 1,474 | 1,479 | -0.34% | 1,300 | 63億264万 | -0.94% | 88.94 | 0.29 |
| 03/28 | 1,482 | 1,490 | 1,471 | 1,484 | -2.3% | 17,300 | 63億2394万 | -0.6% | 89.24 | 0.29 |
| 03/27 | 1,525 | 1,525 | 1,513 | 1,519 | -0.39% | 3,500 | 64億7309万 | +1.81% | 91.34 | 0.3 |
| 03/26 | 1,519 | 1,525 | 1,519 | 1,525 | +0.33% | 2,700 | 64億9866万 | +2.35% | 91.7 | 0.3 |
| 03/25 | 1,517 | 1,520 | 1,516 | 1,520 | +0.6% | 2,300 | 64億7735万 | +2.22% | 91.4 | 0.3 |
| 03/24 | 1,519 | 1,520 | 1,481 | 1,511 | +0.27% | 2,600 | 64億3900万 | +1.68% | 90.86 | 0.3 |
| 03/21 | 1,505 | 1,507 | 1,501 | 1,507 | +0.13% | 700 | 64億2195万 | +1.55% | 90.62 | 0.29 |
| 03/19 | 1,505 | 1,505 | 1,501 | 1,505 | +0.2% | 700 | 64億1343万 | +1.48% | 90.5 | 0.29 |
| 03/18 | 1,497 | 1,509 | 1,495 | 1,502 | +0.33% | 900 | 64億65万 | +1.42% | 90.32 | 0.29 |
| 03/17 | 1,498 | 1,510 | 1,497 | 1,497 | +0.13% | 4,900 | 63億7934万 | +1.15% | 90.02 | 0.29 |
| 03/14 | 1,498 | 1,499 | 1,484 | 1,495 | -0.2% | 1,100 | 63億7082万 | +1.08% | 89.9 | 0.29 |
| 03/13 | 1,485 | 1,498 | 1,485 | 1,498 | +0.88% | 1,300 | 63億8360万 | +1.35% | 90.08 | 0.29 |
| 03/12 | 1,488 | 1,488 | 1,485 | 1,485 | -0.27% | 300 | 63億2820万 | +0.54% | 89.3 | 0.29 |
| 03/11 | 1,495 | 1,495 | 1,489 | 1,489 | -0.4% | 1,100 | 63億4525万 | +0.81% | 89.54 | 0.29 |
| 03/10 | 1,490 | 1,495 | 1,490 | 1,495 | 0% | 1,200 | 63億7082万 | +1.36% | 89.9 | 0.29 |
| 03/07 | 1,481 | 1,495 | 1,481 | 1,495 | +0.88% | 1,400 | 63億7082万 | +1.56% | 89.9 | 0.29 |
| 03/06 | 1,492 | 1,495 | 1,480 | 1,482 | -1.2% | 2,800 | 63億1542万 | +0.68% | 89.12 | 0.29 |
| 03/05 | 1,487 | 1,500 | 1,487 | 1,500 | 0% | 1,100 | 63億9213万 | +1.9% | 90.2 | 0.29 |
| 03/04 | 1,488 | 1,508 | 1,488 | 1,500 | +0.87% | 2,500 | 63億9213万 | +1.9% | 90.2 | 0.29 |
| 03/03 | 1,478 | 1,490 | 1,475 | 1,487 | +1.29% | 1,600 | 63億3673万 | +1.09% | 89.42 | 0.29 |
| 02/28 | 1,464 | 1,490 | 1,464 | 1,468 | -0.54% | 4,400 | 62億5576万 | -0.2% | 88.28 | 0.29 |
| 02/27 | 1,470 | 1,485 | 1,470 | 1,476 | +0.41% | 3,700 | 62億8985万 | +0.27% | 88.76 | 0.29 |
| 02/26 | 1,469 | 1,480 | 1,465 | 1,470 | -0.47% | 2,300 | 62億6428万 | -0.14% | 88.4 | 0.29 |
| 02/25 | 1,467 | 1,478 | 1,467 | 1,477 | +0.89% | 1,700 | 62億9411万 | +0.27% | 88.82 | 0.29 |
| 02/21 | 1,465 | 1,470 | 1,464 | 1,464 | 0% | 1,600 | 62億3871万 | -0.61% | 88.04 | 0.29 |
| 02/20 | 1,467 | 1,475 | 1,462 | 1,464 | +0.14% | 2,700 | 62億3871万 | -0.68% | 88.04 | 0.29 |
| 02/19 | 1,479 | 1,479 | 1,462 | 1,462 | -0.34% | 1,300 | 62億3019万 | -0.95% | 87.92 | 0.29 |
| 02/18 | 1,466 | 1,467 | 1,463 | 1,467 | +0.14% | 2,800 | 62億5150万 | -0.68% | 88.22 | 0.29 |
| 02/17 | 1,469 | 1,473 | 1,464 | 1,465 | -0.88% | 4,100 | 62億4298万 | -0.95% | 88.1 | 0.29 |
| 02/14 | 1,478 | 1,478 | 1,478 | 1,478 | 0% | 100 | 62億9837万 | -0.14% | 88.88 | 0.29 |
| 02/13 | 1,470 | 1,478 | 1,470 | 1,478 | +0.54% | 1,400 | 62億9837万 | -0.27% | 88.88 | 0.29 |
| 02/12 | 1,467 | 1,470 | 1,465 | 1,470 | 0% | 600 | 62億6428万 | -0.94% | 88.4 | 0.29 |
| 02/10 | 1,468 | 1,470 | 1,467 | 1,470 | +0.2% | 1,500 | 62億6428万 | -1.08% | 88.4 | 0.29 |
| 02/07 | 1,466 | 1,470 | 1,464 | 1,467 | -0.2% | 2,100 | 62億5150万 | -1.41% | 88.22 | 0.29 |
| 02/06 | 1,470 | 1,475 | 1,465 | 1,470 | -0.07% | 3,100 | 62億6428万 | -1.34% | 88.4 | 0.29 |
| 02/05 | 1,470 | 1,478 | 1,469 | 1,471 | +0.07% | 2,700 | 62億6854万 | -1.34% | 88.46 | 0.29 |
| 02/04 | 1,477 | 1,477 | 1,470 | 1,470 | -0.54% | 800 | 62億6428万 | -1.47% | 88.4 | 0.29 |
| 02/03 | 1,465 | 1,478 | 1,452 | 1,478 | +1.79% | 8,800 | 62億9837万 | -1% | 88.88 | 0.29 |
| 01/31 | 1,466 | 1,467 | 1,450 | 1,452 | +2.11% | 11,900 | 61億8758万 | -2.81% | 87.31 | 0.28 |
| 01/30 | 1,482 | 1,490 | 1,422 | 1,422 | -4.31% | 34,700 | 60億5973万 | -4.95% | 85.51 | 0.28 |
| 01/29 | 1,491 | 1,497 | 1,486 | 1,486 | -0.34% | 1,400 | 63億3247万 | -0.93% | 89.36 | 0.29 |
| 01/28 | 1,486 | 1,502 | 1,486 | 1,491 | +0.07% | 1,500 | 63億5377万 | -0.67% | 89.66 | 0.29 |
| 01/27 | 1,483 | 1,499 | 1,483 | 1,490 | +0.4% | 4,300 | 63億4951万 | -0.8% | 89.6 | 0.29 |
| 01/24 | 1,483 | 1,497 | 1,483 | 1,484 | 0% | 3,200 | 63億2394万 | -1.26% | 89.24 | 0.29 |
| 01/23 | 1,482 | 1,494 | 1,482 | 1,484 | -0.67% | 2,600 | 63億2394万 | -1.33% | 89.24 | 0.29 |
| 01/22 | 1,478 | 1,496 | 1,478 | 1,494 | +0.74% | 2,100 | 63億6656万 | -0.8% | 89.84 | 0.29 |
| 01/21 | 1,479 | 1,483 | 1,474 | 1,483 | +0.14% | 4,400 | 63億1968万 | -1.59% | 89.18 | 0.29 |
| 01/20 | 1,481 | 1,490 | 1,481 | 1,481 | -0.27% | 2,500 | 63億1116万 | -1.86% | 89.06 | 0.29 |
| 01/17 | 1,493 | 1,513 | 1,485 | 1,485 | -0.67% | 2,800 | 63億2820万 | -1.66% | 89.3 | 0.29 |
| 01/16 | 1,495 | 1,518 | 1,495 | 1,495 | -0.27% | 1,100 | 63億7082万 | -1.06% | 89.9 | 0.29 |
| 01/15 | 1,501 | 1,501 | 1,499 | 1,499 | -0.33% | 1,100 | 63億8786万 | -0.86% | 90.14 | 0.29 |
| 01/14 | 1,498 | 1,526 | 1,498 | 1,504 | +0.13% | 3,600 | 64億917万 | -0.59% | 90.44 | 0.29 |
| 01/10 | 1,508 | 1,508 | 1,502 | 1,502 | -0.4% | 800 | 64億65万 | -0.79% | 90.32 | 0.29 |
| 01/09 | 1,509 | 1,509 | 1,508 | 1,508 | -0.46% | 500 | 64億2622万 | -0.46% | 90.68 | 0.29 |
| 01/08 | 1,506 | 1,515 | 1,506 | 1,515 | -0.46% | 500 | 64億5605万 | -0.07% | 91.1 | 0.3 |
| 01/07 | 1,532 | 1,532 | 1,504 | 1,522 | +0.2% | 800 | 64億8588万 | +0.4% | 91.52 | 0.3 |
| 01/06 | 1,520 | 1,538 | 1,503 | 1,519 | -0.07% | 1,000 | 64億7309万 | +0.26% | 91.34 | 0.3 |
| 2024 | ||||||||||
| 12/30 | 1,520 | 1,524 | 1,520 | 1,520 | +0.33% | 1,200 | 64億7735万 | +0.33% | 91.4 | 0.3 |
| 12/27 | 1,506 | 1,519 | 1,500 | 1,515 | +1% | 2,400 | 64億5605万 | +0.07% | 91.1 | 0.3 |
| 12/26 | 1,500 | 1,505 | 1,500 | 1,500 | 0% | 4,300 | 63億9213万 | -0.92% | 90.2 | 0.29 |
| 12/25 | 1,492 | 1,500 | 1,492 | 1,500 | +0.27% | 3,000 | 63億9213万 | -0.99% | 90.2 | 0.29 |
| 12/24 | 1,503 | 1,503 | 1,491 | 1,496 | -0.47% | 4,100 | 63億7508万 | -1.25% | 89.96 | 0.29 |
| 12/23 | 1,512 | 1,512 | 1,500 | 1,503 | -0.53% | 2,900 | 64億491万 | -0.79% | 90.38 | 0.29 |
| 12/20 | 1,512 | 1,514 | 1,511 | 1,511 | -0.26% | 800 | 64億3900万 | -0.26% | 90.86 | 0.3 |
| 12/19 | 1,512 | 1,515 | 1,511 | 1,515 | +0.07% | 1,700 | 64億5605万 | +0.07% | 91.1 | 0.3 |
| 12/18 | 1,512 | 1,514 | 1,511 | 1,514 | +0.2% | 2,200 | 64億5178万 | +0.07% | 91.04 | 0.3 |
| 12/17 | 1,520 | 1,520 | 1,511 | 1,511 | -0.4% | 1,600 | 64億3900万 | -0.07% | 90.86 | 0.3 |
| 12/16 | 1,512 | 1,517 | 1,512 | 1,517 | +0.13% | 3,100 | 64億6457万 | +0.33% | 91.22 | 0.3 |
| 12/13 | 1,513 | 1,521 | 1,513 | 1,515 | -0.39% | 1,500 | 64億5605万 | +0.26% | 91.1 | 0.3 |
| 12/12 | 1,530 | 1,532 | 1,520 | 1,521 | -0.72% | 2,000 | 64億8161万 | +0.73% | 91.46 | 0.3 |
| 12/11 | 1,525 | 1,532 | 1,513 | 1,532 | +1.12% | 2,600 | 65億2849万 | +1.52% | 92.13 | 0.3 |
| 12/10 | 1,527 | 1,527 | 1,515 | 1,515 | +0.2% | 1,300 | 64億5605万 | +0.53% | 91.1 | 0.3 |
| 12/09 | 1,539 | 1,556 | 1,512 | 1,512 | -0.79% | 4,600 | 64億4326万 | +0.33% | 90.92 | 0.3 |
| 12/06 | 1,520 | 1,524 | 1,510 | 1,524 | +0.26% | 3,100 | 64億9440万 | +1.13% | 91.64 | 0.3 |
| 12/05 | 1,520 | 1,520 | 1,520 | 1,520 | -0.07% | 1,300 | 64億7735万 | +0.86% | 91.4 | 0.3 |
| 12/04 | 1,521 | 1,535 | 1,521 | 1,521 | 0% | 1,800 | 64億8161万 | +1.06% | 91.46 | 0.3 |
| 12/03 | 1,529 | 1,530 | 1,521 | 1,521 | -0.78% | 1,700 | 64億8161万 | +1% | 91.46 | 0.3 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 3,680 368 8/26 | 2,230 223 12/3 | 131,700 1,317,000 6/19 | - | - | 100億1572万 3/31 |
| 2011年 3月期 | 3,560 356 6/11 | 1,930 193 3/15 | 52,200 522,000 6/11 | 137億1383万 | 74億3474万 | 112億9271万 3/31 |
| 2012年 3月期 | 4,980 498 3/23 | 2,380 238 4/8 | 68,600 686,000 2/16 | 191億8395万 | 91億6823万 | 194億3198万 3/30 |
| 2013年 3月期 | 6,480 648 3/5 | 3,600 360 6/4 | 47,300 473,000 2/4 | 249億6225万 | 138億6792万 | 261億6499万 3/29 |
| 2014年 3月期 | 6,740 674 5/9 | 4,310 431 12/25 | 29,500 295,000 4/25 | 259億6382万 | 166億298万 | 209億3882万 3/31 |
| 2015年 3月期 | 6,340 634 3/24 | 4,350 435 5/21 | 25,500 255,000 8/26 | 270億1740万 | 185億3717万 | 235億1010万 3/31 |
| 2016年 3月期 | 8,130 813 7/24 | 4,330 433 2/12 | 31,800 318,000 7/23 | 346億4534万 | 184億5195万 | 187億3331万 3/31 |
| 2017年 3月期 | 5,790 1/6 | 4,060 406 9/21 | 14,100 141,000 9/21 | 246億7362万 | 173億136万 | 201億7326万 3/31 |
| 2018年 3月期 | 5,590 5/10 | 4,305 2/15 | 13,700 1/30 | 238億2133万 | 183億4541万 | 169億8915万 3/30 |
| 2019年 3月期 | 4,865 9/26 | 2,751 12/25 | 56,700 3/15 | 207億3180万 | 117億2316万 | 105億1964万 3/29 |
| 2020年 3月期 | 4,005 10/24 | 1,766 3/13 | 171,100 10/24 | 170億6698万 | 75億2566万 | 88億9770万 3/31 |
| 2021年 3月期 | 2,930 5/19 | 2,139 4/3 | 29,100 5/19 | 124億8596万 | 91億1517万 | 94億5461万 3/31 |
| 2022年 3月期 | 3,250 6/10 | 1,940 12/6 | 209,300 6/10 | 138億4961万 | 82億6715万 | 75億2376万 3/31 |
| 2023年 3月期 | 2,298 5/27 | 1,634 12/29 12/28 | 127,100 5/27 | 97億9274万 | 69億6316万 | 66億3725万 3/31 |
| 2024年 3月期 | 2,112 6/26 | 1,550 12/26 | 45,400 6/26 | 90億11万 | 66億520万 | 59億5032万 3/29 |
| 最新 | 1,455 2025/5/2 | 300 | 62億36万 | |||