| 2021 |
| 03/29 | 5,420 | 5,450 | 5,350 | 5,370 | +0.56% | 227,100 | 2367億6860万 | +4.58% |
| 03/26 | 5,290 | 5,360 | 5,280 | 5,340 | +1.52% | 94,000 | 2354億4587万 | +4.38% |
| 03/25 | 5,240 | 5,290 | 5,220 | 5,260 | +1.74% | 100,100 | 2319億1859万 | +3.1% |
| 03/24 | 5,310 | 5,320 | 5,160 | 5,170 | -3.36% | 135,900 | 2279億5040万 | +1.61% |
| 03/23 | 5,460 | 5,460 | 5,350 | 5,350 | -1.29% | 91,600 | 2358億8678万 | +5.36% |
| 03/22 | 5,420 | 5,450 | 5,390 | 5,420 | -0.18% | 128,900 | 2389億7315万 | +7.2% |
| 03/19 | 17:00 役員の異動に関するお知らせ |
| 03/19 | 17:00 持株会社体制への移行に伴う代表取締役の異動及び役員体制に関するお知らせ |
| 03/19 | 5,350 | 5,450 | 5,330 | 5,430 | +1.5% | 186,700 | 2394億1406万 | +7.8% |
| 03/18 | 5,350 | 5,410 | 5,280 | 5,350 | -1.11% | 182,600 | 2358億8678万 | +6.68% |
| 03/17 | 5,380 | 5,410 | 5,330 | 5,410 | +0.93% | 142,300 | 2385億3224万 | +8.26% |
| 03/16 | 5,330 | 5,380 | 5,310 | 5,360 | +0.94% | 122,600 | 2363億2769万 | +7.67% |
| 03/15 | 5,270 | 5,310 | 5,230 | 5,310 | +1.53% | 122,100 | 2341億2314万 | +7.14% |
| 03/12 | 5,260 | 5,260 | 5,200 | 5,230 | -0.19% | 200,600 | 2305億9586万 | +6% |
| 03/11 | 5,230 | 5,290 | 5,210 | 5,240 | +1.95% | 226,000 | 2310億3677万 | +6.59% |
| 03/10 | 5,230 | 5,230 | 5,110 | 5,140 | -1.15% | 167,800 | 2266億2767万 | +5.03% |
| 03/09 | 5,090 | 5,200 | 5,030 | 5,200 | +3.17% | 234,500 | 2292億7313万 | +6.6% |
| 03/08 | 5,010 | 5,050 | 4,960 | 5,040 | +1.92% | 243,700 | 2222億1857万 | +3.68% |
| 03/05 | 15:00 自己株式及び自己新株予約権の消却に関するお知らせ |
| 03/05 | 4,920 | 4,950 | 4,870 | 4,945 | +1.96% | 234,300 | 2180億2993万 | +1.94% |
| 03/04 | 4,820 | 4,850 | 4,790 | 4,850 | +0.41% | 126,400 | 2138億4129万 | +0.1% |
| 03/03 | 4,825 | 4,835 | 4,790 | 4,830 | +0.21% | 146,600 | 2129億5947万 | -0.27% |
| 03/02 | 4,875 | 4,875 | 4,785 | 4,820 | -1.73% | 230,200 | 2125億1856万 | -0.41% |
| 03/01 | 16:00 当社の親会社となる「サワイグループホールディングス株式会社」の上場承認に関するお知らせ |
| 03/01 | 4,850 | 4,905 | 4,840 | 4,905 | +2.62% | 168,300 | 2162億6629万 | +1.41% |
| 02/26 | 4,895 | 4,915 | 4,780 | 4,780 | -2.35% | 248,500 | 2107億5492万 | -1.08% |
| 02/25 | 4,900 | 4,915 | 4,850 | 4,895 | +1.03% | 151,600 | 2158億2538万 | +1.3% |
| 02/24 | 4,825 | 4,900 | 4,825 | 4,845 | -1.02% | 238,100 | 2136億2083万 | +0.41% |
| 02/22 | 4,930 | 4,965 | 4,895 | 4,895 | 0% | 118,300 | 2158億2538万 | +1.56% |
| 02/19 | 4,935 | 4,950 | 4,885 | 4,895 | -1.61% | 162,500 | 2158億2538万 | +1.64% |
| 02/18 | 4,980 | 5,030 | 4,950 | 4,975 | +1.22% | 213,900 | 2193億5266万 | +3.32% |
| 02/17 | 4,930 | 4,965 | 4,905 | 4,915 | -0.1% | 113,100 | 2167億720万 | +2.2% |
| 02/16 | 4,845 | 4,935 | 4,840 | 4,920 | +2.29% | 207,900 | 2169億2766万 | +2.37% |
| 02/15 | 4,925 | 4,925 | 4,805 | 4,810 | -2.34% | 262,900 | 2120億7765万 | +0.21% |
| 02/12 | 13:00 2021年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/12 | 4,935 | 4,960 | 4,890 | 4,925 | +0.51% | 213,800 | 2171億4811万 | +2.65% |
| 02/10 | 4,890 | 4,920 | 4,845 | 4,900 | +0.2% | 153,000 | 2160億4584万 | +2.3% |
| 02/09 | 4,970 | 5,020 | 4,865 | 4,890 | -0.71% | 231,000 | 2156億493万 | +2.32% |
| 02/08 | 4,815 | 4,925 | 4,785 | 4,925 | +2.18% | 312,100 | 2171億4811万 | +3.23% |
| 02/05 | 4,755 | 4,820 | 4,735 | 4,820 | +1.37% | 243,200 | 2125億1856万 | +1.24% |
| 02/04 | 4,750 | 4,795 | 4,740 | 4,755 | -0.63% | 175,900 | 2096億5264万 | -0.04% |
| 02/03 | 4,700 | 4,785 | 4,700 | 4,785 | +1.92% | 188,900 | 2109億7537万 | +0.65% |
| 02/02 | 4,720 | 4,745 | 4,670 | 4,695 | -0.74% | 242,400 | 2070億718万 | -1.16% |
| 02/01 | 4,750 | 4,795 | 4,720 | 4,730 | -1.05% | 147,600 | 2085億5037万 | -0.4% |
| 01/29 | 4,785 | 4,835 | 4,745 | 4,780 | -0.21% | 198,500 | 2107億5492万 | +0.72% |
| 01/28 | 4,700 | 4,815 | 4,695 | 4,790 | +0.1% | 553,800 | 2111億9583万 | +1.03% |
| 01/27 | 4,800 | 4,835 | 4,785 | 4,785 | -0.31% | 154,100 | 2109億7537万 | +0.99% |
| 01/26 | 4,790 | 4,820 | 4,770 | 4,800 | +0.52% | 149,200 | 2116億3674万 | +1.35% |
| 01/25 | 4,765 | 4,795 | 4,730 | 4,775 | +0.74% | 113,300 | 2105億3446万 | +0.91% |
| 01/22 | 4,725 | 4,755 | 4,690 | 4,740 | -0.63% | 174,500 | 2089億9128万 | +0.17% |
| 01/21 | 4,800 | 4,825 | 4,760 | 4,770 | -0.31% | 193,000 | 2103億1401万 | +0.7% |
| 01/20 | 4,775 | 4,800 | 4,740 | 4,785 | +1.27% | 203,300 | 2109億7537万 | +0.89% |
| 01/19 | 4,745 | 4,755 | 4,680 | 4,725 | +0.21% | 192,800 | 2083億2991万 | -0.44% |
| 01/18 | 4,770 | 4,775 | 4,710 | 4,715 | -1.46% | 169,700 | 2078億8900万 | -0.78% |
| 01/15 | 4,835 | 4,845 | 4,785 | 4,785 | -2.15% | 190,900 | 2109億7537万 | +0.55% |
| 01/14 | 4,765 | 4,890 | 4,755 | 4,890 | +1.77% | 255,700 | 2156億493万 | +2.8% |
| 01/13 | 4,830 | 4,835 | 4,775 | 4,805 | -0.93% | 164,400 | 2118億5719万 | +1.16% |
| 01/12 | 4,730 | 4,855 | 4,725 | 4,850 | +1.46% | 247,100 | 2138億4129万 | +2.15% |
| 01/08 | 4,725 | 4,785 | 4,695 | 4,780 | +0.63% | 145,900 | 2107億5492万 | +0.76% |
| 01/07 | 4,745 | 4,785 | 4,735 | 4,750 | +0.74% | 154,000 | 2094億3219万 | +0.13% |
| 01/06 | 4,635 | 4,720 | 4,610 | 4,715 | +1.51% | 136,000 | 2078億8900万 | -0.59% |
| 01/05 | 4,660 | 4,690 | 4,630 | 4,645 | -0.64% | 139,700 | 2048億263万 | -2.07% |
| 01/04 | 4,700 | 4,700 | 4,655 | 4,675 | -0.11% | 119,100 | 2061億2536万 | -1.58% |
| 2020 |
| 12/30 | 4,700 | 4,705 | 4,660 | 4,680 | -0.85% | 158,300 | 2063億4582万 | -1.56% |
| 12/29 | 4,700 | 4,720 | 4,670 | 4,720 | +1.07% | 194,100 | 2081億946万 | -0.82% |
| 12/28 | 4,710 | 4,740 | 4,665 | 4,670 | -0.53% | 117,200 | 2059億491万 | -1.91% |
| 12/25 | 4,715 | 4,725 | 4,675 | 4,695 | +0.32% | 91,300 | 2070億718万 | -1.41% |
| 12/24 | 4,650 | 4,695 | 4,630 | 4,680 | +0.75% | 125,200 | 2063億4582万 | -1.72% |
| 12/23 | 4,675 | 4,690 | 4,630 | 4,645 | -0.21% | 114,900 | 2048億263万 | -2.5% |
| 12/22 | 4,695 | 4,700 | 4,635 | 4,655 | -1.38% | 154,700 | 2052億4354万 | -2.39% |
| 12/21 | 4,700 | 4,760 | 4,690 | 4,720 | -0.42% | 104,600 | 2081億946万 | -1.13% |
| 12/18 | 4,680 | 4,740 | 4,680 | 4,740 | +1.28% | 143,600 | 2089億9128万 | -0.8% |
| 12/17 | 4,750 | 4,750 | 4,670 | 4,680 | -2.19% | 210,600 | 2063億4582万 | -2.21% |
| 12/16 | 4,855 | 4,870 | 4,765 | 4,785 | -1.75% | 216,700 | 2109億7537万 | -0.33% |
| 12/15 | 4,920 | 4,950 | 4,870 | 4,870 | -0.81% | 132,100 | 2147億2311万 | +1.25% |
| 12/14 | 4,865 | 4,940 | 4,855 | 4,910 | +0.72% | 113,800 | 2164億8675万 | +1.74% |
| 12/11 | 4,840 | 4,875 | 4,805 | 4,875 | +0.31% | 125,400 | 2149億4356万 | +0.7% |
| 12/10 | 4,865 | 4,865 | 4,805 | 4,860 | -0.61% | 115,100 | 2142億8220万 | +0.06% |
| 12/09 | 4,765 | 4,900 | 4,760 | 4,890 | +3.16% | 185,800 | 2156億493万 | +0.41% |
| 12/08 | 4,705 | 4,755 | 4,675 | 4,740 | +0.42% | 125,500 | 2089億9128万 | -2.83% |
| 12/07 | 4,785 | 4,785 | 4,715 | 4,720 | -0.74% | 101,800 | 2081億946万 | -3.48% |
| 12/04 | 4,745 | 4,785 | 4,745 | 4,755 | +0.21% | 87,300 | 2096億5264万 | -3.06% |
| 12/03 | 4,775 | 4,790 | 4,730 | 4,745 | -0.63% | 156,700 | 2092億1173万 | -3.52% |
| 12/02 | 4,735 | 4,800 | 4,695 | 4,775 | +1.17% | 175,100 | 2105億3446万 | -3.2% |
| 12/01 | 4,730 | 4,765 | 4,690 | 4,720 | +0.11% | 174,100 | 2081億946万 | -4.59% |
| 11/30 | 4,850 | 4,850 | 4,690 | 4,715 | -2.18% | 271,200 | 2078億8900万 | -5% |
| 11/27 | 4,800 | 4,840 | 4,790 | 4,820 | +0.63% | 184,600 | 2125億1856万 | -3.14% |
| 11/26 | 4,755 | 4,800 | 4,735 | 4,790 | -0.31% | 128,100 | 2111億9583万 | -3.97% |
| 11/25 | 4,830 | 4,885 | 4,805 | 4,805 | +0.84% | 192,000 | 2118億5719万 | -3.86% |
| 11/24 | 15:00 臨時株主総会の開催及び付議議案の決定並びに定款の一部変更に関するお知らせ |
| 11/24 | 4,740 | 4,785 | 4,740 | 4,765 | +1.38% | 146,700 | 2100億9355万 | -4.89% |
| 11/20 | 4,710 | 4,735 | 4,690 | 4,700 | +0.43% | 111,400 | 2072億2764万 | -6.37% |
| 11/19 | 4,735 | 4,745 | 4,650 | 4,680 | -1.16% | 211,600 | 2063億4582万 | -7% |
| 11/18 | 4,785 | 4,800 | 4,735 | 4,735 | -0.84% | 223,600 | 2087億7082万 | -6.18% |
| 11/17 | 4,815 | 4,825 | 4,750 | 4,775 | -0.21% | 230,500 | 2105億3446万 | -5.65% |
| 11/16 | 4,810 | 4,820 | 4,750 | 4,785 | -0.42% | 321,600 | 2109億7537万 | -5.68% |
| 11/13 | 4,885 | 4,910 | 4,765 | 4,805 | -3.03% | 307,700 | 2118億5719万 | -5.52% |
| 11/12 | 4,955 | 4,965 | 4,865 | 4,955 | -1.88% | 259,100 | 2184億7084万 | -2.82% |
| 11/11 | 5,120 | 5,140 | 5,020 | 5,050 | +0.6% | 190,100 | 2226億5948万 | -1.12% |
| 11/10 | 5,200 | 5,230 | 5,000 | 5,020 | -4.38% | 346,500 | 2213億3675万 | -1.8% |
| 11/09 | 15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結) |
| 11/09 | 5,250 | 5,280 | 5,180 | 5,250 | -0.94% | 166,500 | 2314億7768万 | +2.62% |
| 11/06 | 5,270 | 5,310 | 5,230 | 5,300 | +0.38% | 148,000 | 2336億8223万 | +3.7% |
| 11/05 | 5,220 | 5,280 | 5,190 | 5,280 | +2.13% | 174,500 | 2328億41万 | +3.31% |
| 11/04 | 5,160 | 5,180 | 5,110 | 5,170 | +1.37% | 153,500 | 2279億5040万 | +1.04% |
| 11/02 | 5,060 | 5,150 | 5,060 | 5,100 | +1.39% | 109,800 | 2248億6403万 | -0.7% |
| 10/30 | 5,140 | 5,140 | 5,020 | 5,030 | -1.57% | 143,100 | 2217億7766万 | -2.42% |
