4558 中京医薬品

4558
2024/03/28
時価
24億円
PER 予
-倍
2010年以降
赤字-1342.86倍
(2010-2023年)
PBR
0.85倍
2010年以降
0.79-7.51倍
(2010-2023年)
配当 予
2.38%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

イベントチャート

2023/10/30~2024/03/28

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
03/28210210208210-0.47%7,90024億4875万+1.45%
03/27211211210211+0.96%8,30024億6041万+1.93%
03/26212212209209-1.88%27,50024億3709万+0.97%
03/25212213211213+0.47%8,00024億8373万+3.4%
03/22214218210212+1.44%69,30024億7207万+2.91%
03/21209210208209+0.48%38,60024億3709万+1.46%
03/19206208206208+0.48%11,40024億2543万+0.97%
03/18207209205207+0.98%29,50024億1377万+0.49%
03/152062072052050%18,40023億9045万-0.49%
03/14205206204205+0.49%7,50023億9045万-0.49%
03/13205205204204-0.49%26,70023億7878万-0.97%
03/122062062042050%25,90023億9045万-0.49%
03/11205206205205-0.49%25,00023億9045万-0.97%
03/08207207205206-0.48%7,70024億211万-0.48%
03/072052072052070%24,00024億1377万0%
03/06205207204207+0.98%38,40024億1377万0%
03/05207207205205-0.97%15,90023億9045万-0.97%
03/04209209207207+0.49%15,90024億1377万0%
03/01208208206206-0.96%19,10024億211万-0.48%
02/29206209206208+0.97%22,80024億2543万0%
02/28205209205206+0.49%35,20024億211万-0.96%
02/27205205204205-0.49%17,20023億9045万-1.44%
02/26205206204206+0.49%13,70024億211万-0.96%
02/22206206204205-0.49%22,00023億9045万-1.44%
02/212042062042060%5,00024億211万-0.96%
02/202062062042060%23,20024億211万-0.96%
02/19203206202206+1.48%15,70024億211万-0.96%
02/162032052022030%26,70023億6712万-2.4%
02/15205205202203-1.46%37,70023億6712万-2.4%
02/142062062042060%36,90024億211万-0.96%
02/13207207204206-0.48%53,60024億211万-0.96%
02/09207208206207-0.48%63,80024億1377万-0.48%
02/08210210208208-1.42%37,20024億2543万0%
02/07210211208211-0.94%97,10024億6041万+1.44%
02/06214240210213+2.4%1,354,90024億8373万+2.4%
02/05(IR情報)16:00 2024年3月期第3四半期決算短信〔日本基準〕(非連結)
02/052082102072080%29,40024億2543万0%
02/022062082062080%27,80024億2543万0%
02/01209211206208-0.48%26,80024億2543万+0.48%
01/31210211209209-0.48%3,10024億3709万+0.97%
01/30212212208210-0.47%9,60024億4875万+1.45%
01/29210212210211+0.48%8,20024億6041万+1.93%
01/26208211207210-0.47%19,10024億4875万+1.45%
01/25208212207211+1.44%41,90024億6041万+1.93%
01/242082082062080%20,60024億2543万+0.48%
01/23207208207208+0.48%5,90024億2543万+0.48%
01/22206208206207+0.49%9,80024億1377万0%
01/19208209206206-0.96%19,20024億211万-0.48%
01/18207208204208+0.97%23,90024億2543万0%
01/172072082062060%15,30024億211万-0.96%
01/16209209206206-0.48%11,80024億211万-0.96%
01/152082082072070%14,40024億1377万-0.96%
01/12208209207207-0.96%11,50024億1377万-0.96%
01/112102112082090%18,10024億3709万0%
01/102102102092090%18,80024億3709万-0.48%
01/09209210207209+0.97%16,60024億3709万-0.48%
01/052072082072070%9,10024億1377万-1.43%
01/04208208205207-0.48%24,10024億1377万-1.9%
2023
12/29203209203208+1.46%28,60024億2543万-1.42%
12/28204205202205+0.99%23,90023億9045万-2.84%
12/27203203201203-0.49%58,10023億6712万-3.79%
12/26205205202204+0.99%50,40023億7878万-3.77%
12/25206206202202-1.94%67,40023億5546万-4.72%
12/222082082062060%32,10024億211万-2.83%
12/21208208206206-0.96%27,50024億211万-2.83%
12/20207210207208+0.48%42,40024億2543万-1.89%
12/19209210207207-1.43%55,70024億1377万-2.36%
12/182112112092100%27,70024億4875万-1.41%
12/15213213210210-0.94%17,30024億4875万-1.41%
12/142122132102120%27,80024億7207万-0.47%
12/13213213211212-0.47%18,40024億7207万-0.47%
12/122132142122130%24,40024億8373万0%
12/11218220212213-1.39%56,30024億8373万0%
12/082202202152160%58,50025億1871万+1.41%
12/07216218216216+0.47%55,40025億1871万+1.41%
12/06214225214215+0.94%122,40025億705万+1.42%
12/05215215212213-0.47%35,40024億8373万+0.47%
12/04219220213214-2.73%151,10024億9539万+0.94%
12/01213230213220+3.29%777,60025億6536万+3.77%
11/30215215212213-0.93%9,80024億8373万+0.95%
11/29218218214215-1.38%14,80025億705万+1.9%
11/282182182122180%33,60025億4204万+3.32%
11/27220221214218+1.87%51,00025億4204万+3.32%
11/24211220209214+2.39%91,60024億9539万+1.42%
11/22210210209209-0.48%17,40024億3709万-0.95%
11/21208211208210+0.96%22,10024億4875万-0.47%
11/20208208207208+0.48%30,80024億2543万-1.42%
11/17209210205207-0.96%65,90024億1377万-2.36%
11/162082102082090%9,80024億3709万-1.42%
11/15209210207209+0.48%13,70024億3709万-1.88%
11/14211211208208-1.42%22,40024億2543万-2.35%
11/132122122102110%7,60024億6041万-1.4%
11/102112132112110%3,80024億6041万-1.4%
11/09212213211211-0.47%5,10024億6041万-1.86%
11/08212212211212+0.47%10,50024億7207万-1.4%
11/07211212211211-0.47%13,70024億6041万-2.31%
11/06211212210212-1.85%22,50024億7207万-2.3%
11/02(IR情報)16:00 2024年3月期第2四半期決算短信〔日本基準](非連結)
11/02214216212216+0.93%35,50025億1871万-0.46%
11/01210214210214+1.9%12,40024億9539万-1.83%
10/312112112092100%4,20024億4875万-3.67%
10/30209211209210+0.48%9,50024億4875万-4.11%