- 4571
- 2026/09/25
- 時価
- 82億円
- PER
- -倍
- 2010年以降
- 赤字-25.51倍
（2010-2026年） - PBR
- 2.51倍
- 2010年以降
- 1.13-37.03倍
（2010-2026年） - 配当 予
- 0%
- ROE
- -%
- ROA
- -%
- 資料
- Link
- CSV,JSON
NANO HD（4571）の時価総額の推移
- 2010年3月31日
- 30億9958万
- 2011年3月31日
- 58億7554万
- 2012年3月30日
- 96億884万
- 2013年3月29日
- 1265億4442万
- 2014年3月31日
- 567億3366万
- 2015年3月31日
- 498億5002万
- 2016年3月31日
- 592億1148万
- 2017年3月31日
- 317億3682万
- 2018年3月30日
- 319億9505万
- 2019年3月29日
- 207億4907万
- 2020年3月31日
- 157億2165万
- 2021年3月31日
- 214億5283万
- 2022年3月31日
- 180億6165万
- 2023年3月31日
- 168億3363万
- 2024年3月29日
- 130億2062万
- 2025年3月31日
- 101億6568万
- 2026年3月31日
- 123億9233万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 99 | 101 | 98 | 99 | -1% | 255,000 | - | -2.94% | - | - |
| 09/24 | 100 | 101 | 98 | 100 | 0% | 310,900 | - | -1.96% | - | - |
| 09/18 | 99 | 102 | 98 | 100 | +1.01% | 443,400 | - | -1.96% | - | - |
| 09/17 | 99 | 100 | 98 | 99 | 0% | 175,000 | - | -3.88% | - | - |
| 09/16 | 98 | 99 | 96 | 99 | +1.02% | 420,700 | - | -3.88% | - | - |
| 09/15 | 100 | 101 | 97 | 98 | -2.97% | 379,000 | - | -4.85% | - | - |
| 09/14 | 98 | 101 | 97 | 101 | +1% | 254,500 | - | -1.94% | - | - |
| 09/11 | 97 | 100 | 97 | 100 | +1.01% | 520,400 | - | -2.91% | - | - |
| 09/10 | 99 | 101 | 99 | 99 | 0% | 414,600 | - | -3.88% | - | - |
| 09/09 | 100 | 101 | 99 | 99 | -1% | 186,000 | - | -3.88% | - | - |
| 09/08 | 101 | 103 | 100 | 100 | -2.91% | 407,200 | - | -2.91% | - | - |
| 09/07 | 103 | 104 | 102 | 103 | +0.98% | 160,100 | - | 0% | - | - |
| 09/04 | 100 | 102 | 100 | 102 | +0.99% | 163,900 | - | -0.97% | - | - |
| 09/03 | 99 | 101 | 99 | 101 | +2.02% | 181,300 | - | -1.94% | - | - |
| 09/02 | 100 | 101 | 98 | 99 | -1.98% | 574,500 | - | -2.94% | - | - |
| 09/01 | 103 | 104 | 101 | 101 | -1.94% | 349,300 | - | -0.98% | - | - |
| 08/31 | 103 | 105 | 101 | 103 | -1.9% | 436,100 | - | +0.98% | - | - |
| 08/28 | 103 | 106 | 103 | 105 | +0.96% | 408,900 | - | +2.94% | - | - |
| 08/27 | 104 | 106 | 102 | 104 | +0.97% | 722,100 | - | +2.97% | - | - |
| 08/26 | 103 | 106 | 103 | 103 | 0% | 433,100 | - | +1.98% | - | - |
| 08/25 | 105 | 106 | 103 | 103 | -1.9% | 423,900 | - | +1.98% | - | - |
| 08/24 | 107 | 109 | 104 | 105 | -2.78% | 613,500 | - | +3.96% | - | - |
| 08/21 | 108 | 109 | 105 | 108 | -0.92% | 465,100 | - | +6.93% | - | - |
| 08/20 | 118 | 118 | 104 | 109 | +4.81% | 3,239,300 | - | +7.92% | - | - |
| 08/19 | 106 | 106 | 102 | 104 | -2.8% | 378,500 | - | +4% | - | - |
| 08/18 | 107 | 109 | 106 | 107 | 0% | 284,800 | - | +5.94% | - | - |
| 08/17 | 104 | 109 | 103 | 107 | +1.9% | 580,700 | - | +7% | - | - |
| 08/14 | 103 | 106 | 103 | 105 | +2.94% | 520,200 | - | +5% | - | - |
| 08/13 | 102 | 104 | 101 | 102 | 0% | 372,400 | - | +2% | - | - |
| 08/12 | 101 | 102 | 100 | 102 | 0% | 218,400 | - | +2% | - | - |
| 08/10 | 101 | 104 | 100 | 102 | +2% | 277,100 | - | +2% | - | - |
| 08/07 | 99 | 101 | 98 | 100 | +1.01% | 282,600 | - | 0% | - | - |
| 08/06 | 99 | 101 | 98 | 99 | -1% | 139,200 | - | -1% | - | - |
| 08/05 | 100 | 101 | 99 | 100 | 0% | 146,200 | - | 0% | - | - |
| 08/04 | 98 | 101 | 98 | 100 | +1.01% | 257,100 | - | 0% | - | - |
| 08/03 | 99 | 99 | 96 | 99 | 0% | 246,700 | - | -1% | - | - |
| 07/31 | 96 | 99 | 95 | 99 | +3.13% | 389,400 | - | -1% | - | - |
| 07/30 | 94 | 97 | 94 | 96 | +1.05% | 297,900 | - | -4% | - | - |
| 07/29 | 96 | 96 | 93 | 95 | 0% | 652,800 | - | -5% | - | - |
| 07/28 | 97 | 97 | 94 | 95 | -2.06% | 346,500 | - | -5.94% | - | - |
| 07/27 | 96 | 98 | 95 | 97 | +1.04% | 244,500 | - | -3.96% | - | - |
| 07/24 | 97 | 97 | 95 | 96 | -1.03% | 245,200 | - | -4.95% | - | - |
| 07/23 | 99 | 100 | 96 | 97 | -2.02% | 537,300 | - | -3.96% | - | - |
| 07/22 | 100 | 100 | 98 | 99 | -1% | 278,400 | - | -1.98% | - | - |
| 07/21 | 99 | 101 | 98 | 100 | +2.04% | 276,900 | - | -0.99% | - | - |
| 07/17 | 102 | 102 | 97 | 98 | -3.92% | 941,100 | - | -2.97% | - | - |
| 07/16 | 107 | 109 | 102 | 102 | -3.77% | 427,300 | - | +0.99% | - | - |
| 07/15 | 104 | 107 | 103 | 106 | +1.92% | 323,400 | - | +4.95% | - | - |
| 07/14 | 104 | 106 | 103 | 104 | -1.89% | 285,800 | - | +2.97% | - | - |
| 07/13 | 105 | 109 | 104 | 106 | 0% | 291,500 | - | +4.95% | - | - |
| 07/10 | 102 | 107 | 102 | 106 | +4.95% | 480,800 | - | +4.95% | - | - |
| 07/09 | 101 | 104 | 101 | 101 | -1.94% | 117,900 | - | 0% | - | - |
| 07/08 | 105 | 105 | 100 | 103 | -2.83% | 463,300 | - | +1.98% | - | - |
| 07/07 | 104 | 106 | 102 | 106 | +3.92% | 547,300 | - | +4.95% | - | - |
| 07/06 | 101 | 105 | 100 | 102 | 0% | 396,300 | - | 0% | - | - |
| 07/03 | 101 | 102 | 99 | 102 | +0.99% | 239,800 | - | 0% | - | - |
| 07/02 | 99 | 103 | 99 | 101 | +3.06% | 432,900 | - | -1.94% | - | - |
| 07/01 | 99 | 100 | 97 | 98 | -2.97% | 413,000 | - | -5.77% | - | - |
| 06/30 | 101 | 102 | 97 | 101 | -0.98% | 626,800 | - | -2.88% | - | - |
| 06/29 | 98 | 103 | 98 | 102 | +6.25% | 377,600 | - | -2.86% | - | - |
| 06/26 | 98 | 99 | 95 | 96 | -4% | 446,500 | - | -9.43% | - | - |
| 06/25 | 98 | 100 | 97 | 100 | +2.04% | 196,500 | - | -7.41% | - | - |
| 06/24 | 98 | 100 | 98 | 98 | 0% | 250,000 | - | -10.09% | - | - |
| 06/23 | 100 | 100 | 97 | 98 | -1.01% | 309,700 | - | -10.91% | - | - |
| 06/22 | 99 | 104 | 99 | 99 | -1% | 552,100 | - | -11.61% | - | - |
| 06/19 | 103 | 103 | 99 | 100 | -2.91% | 429,800 | - | -11.5% | - | - |
| 06/18 | 104 | 104 | 100 | 103 | -1.9% | 728,500 | - | -10.43% | - | - |
| 06/17 | 99 | 105 | 97 | 105 | +7.14% | 1,066,600 | - | -9.48% | - | - |
| 06/16 | 99 | 101 | 95 | 98 | +1.03% | 933,200 | - | -16.24% | - | - |
| 06/15 | 102 | 104 | 97 | 97 | -3.96% | 637,700 | - | -18.49% | - | - |
| 06/12 | 102 | 103 | 100 | 101 | -0.98% | 641,900 | - | -16.53% | - | - |
| 06/11 | 100 | 102 | 98 | 102 | +3.03% | 584,700 | - | -16.39% | - | - |
| 06/10 | 103 | 105 | 98 | 99 | -2.94% | 920,000 | - | -20.16% | - | - |
| 06/09 | 103 | 104 | 100 | 102 | -2.86% | 654,700 | - | -18.4% | - | - |
| 06/08 | 103 | 105 | 102 | 105 | +1.94% | 618,200 | - | -17.32% | - | - |
| 06/05 | 106 | 108 | 103 | 103 | -4.63% | 670,900 | - | -19.53% | - | - |
| 06/04 | 108 | 111 | 106 | 108 | 0% | 854,400 | - | -16.28% | - | - |
| 06/03 | 110 | 112 | 108 | 108 | -2.7% | 588,300 | - | -17.56% | - | - |
| 06/02 | 109 | 113 | 103 | 111 | -0.89% | 1,961,400 | - | -15.91% | - | - |
| 06/01 | 118 | 118 | 109 | 112 | -5.08% | 1,767,100 | - | -15.79% | - | - |
| 05/29 | 124 | 125 | 117 | 118 | -4.84% | 1,459,300 | - | -12.59% | - | - |
| 05/28 | 123 | 125 | 121 | 124 | +1.64% | 802,000 | - | -8.82% | - | - |
| 05/27 | 122 | 124 | 120 | 122 | +0.83% | 558,500 | - | -10.95% | - | - |
| 05/26 | 127 | 127 | 121 | 121 | -4.72% | 1,116,300 | - | -12.32% | - | - |
| 05/25 | 131 | 131 | 125 | 127 | -3.05% | 715,100 | - | -8.63% | - | - |
| 05/22 | 131 | 134 | 130 | 131 | +1.55% | 585,100 | - | -6.43% | - | - |
| 05/21 | 132 | 134 | 128 | 129 | -1.53% | 771,900 | - | -7.86% | - | - |
| 05/20 | 138 | 138 | 130 | 131 | -5.07% | 1,206,800 | - | -7.09% | - | - |
| 05/19 | 137 | 142 | 137 | 138 | +0.73% | 497,300 | - | -2.82% | - | - |
| 05/18 | 136 | 138 | 135 | 137 | +2.24% | 331,100 | - | -4.2% | - | - |
| 05/15 | 136 | 137 | 133 | 134 | -2.9% | 704,300 | - | -6.29% | - | - |
| 05/14 | 137 | 139 | 136 | 138 | 0% | 237,100 | - | -4.17% | - | - |
| 05/13 | 138 | 139 | 136 | 138 | +0.73% | 244,100 | - | -4.17% | - | - |
| 05/12 | 138 | 141 | 137 | 137 | -0.72% | 248,000 | - | -5.52% | - | - |
| 05/11 | 141 | 141 | 137 | 138 | -0.72% | 214,800 | - | -5.48% | - | - |
| 05/08 | 138 | 142 | 138 | 139 | +0.72% | 579,600 | - | -4.79% | - | - |
| 05/07 | 139 | 141 | 138 | 138 | -0.72% | 190,900 | - | -6.12% | - | - |
| 05/01 | 137 | 141 | 137 | 139 | +0.72% | 271,100 | - | -6.08% | - | - |
| 04/30 | 139 | 139 | 136 | 138 | -1.43% | 522,900 | - | -7.38% | - | - |
| 04/28 | 140 | 141 | 139 | 140 | -0.71% | 212,200 | - | -6.67% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 432 45,723 9/17 | 120 12,675 5/18 12,675 4/7 | 1,631,308 15,429 9/16 | - | - | 30億9958万 3/31 |
| 2011年 3月期 | 641 64,100 1/18 | 95 10,132 10/19 10,072 10/15 | 8,294,900 82,949 1/19 | 87億1417万 | 12億9504万 | 58億7554万 3/31 |
| 2012年 3月期 | 438 43,800 1/18 | 183 18,310 8/9 | 2,994,400 29,944 6/1 | 59億5446万 | 24億8918万 | 96億884万 3/30 |
| 2013年 3月期 | 4,955 495,500 2/26 | 305 30,500 6/4 | 10,434,300 104,343 1/30 | 673億6153万 | 41億4637万 | 1265億4442万 3/29 |
| 2014年 3月期 | 5,630 563,000 5/8 | 1,201 3/27 | 9,559,700 95,597 5/8 | 765億3792万 | 483億5730万 | 567億3366万 3/31 |
| 2015年 3月期 | 2,156 6/25 | 885 5/21 | 15,236,600 6/25 | 868億1177万 | 356億3470万 | 498億5002万 3/31 |
| 2016年 3月期 | 1,501 3/31 | 720 8/25 | 9,041,200 9/11 | 639億8591万 | 306億7981万 | 592億1148万 3/31 |
| 2017年 3月期 | 2,095 4/19 | 735 3/31 | 10,624,700 4/14 | 893億745万 | 317億3684万 | 317億3682万 3/31 |
| 2018年 3月期 | 1,337 1/24 | 618 9/8 4/13 | 15,905,800 1/24 | 577億6827万 | 266億9721万 | 319億9505万 3/30 |
| 2019年 3月期 | 804 4/10 | 281 12/25 | 13,412,000 3/15 | 347億5819万 | 130億9813万 | 207億4907万 3/29 |
| 2020年 3月期 | 481 4/22 | 167 3/13 | 10,979,000 12/30 | 225億2695万 | 110億3158万 | 157億2165万 3/31 |
| 2021年 3月期 | 752 6/17 | 196 4/6 | 58,382,800 6/12 | 496億7516万 | 129億4725万 | 214億5283万 3/31 |
| 2022年 3月期 | 342 9/1 | 214 1/31 | 17,731,900 9/1 | 239億4385万 | 149億8240万 | 180億6165万 3/31 |
| 2023年 3月期 | 303 6/9 | 163 12/28 | 14,864,400 1/30 | 212億1341万 | 114億3470万 | 168億3363万 3/31 |
| 2024年 3月期 | 259 11/24 | 163 10/24 | 8,215,200 11/14 | 182億3182万 | 114億7408万 | 130億2062万 3/29 |
| 2025年 3月期 | 230 8/26 | 134 1/21 1/17 | 8,786,100 4/4 | 162億4385万 | 94億6381万 | 101億6568万 3/31 |
| 2026年 3月期 | 254 10/16 | 113 4/9 4/7 | 42,948,100 10/10 | 182億8336万 | 79億8067万 | 123億9233万 3/31 |
| 最新 | 99 2026/9/25 | 255,000 | 82億7013万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
