時価総額
- 2010年3月31日
- 64億9730万
- 2011年3月31日
- 98億6408万
- 2012年3月30日
- 87億2213万
- 2013年3月29日
- 263億5068万
- 2014年3月31日
- 235億4795万
- 2015年3月31日
- 260億3223万
2015/07/02～2015/11/27
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2015 | ||||||||||
| 11/27 | 1,889 | 1,895 | 1,888 | 1,888 | -0.16% | 2,800 | 364億8088万 | -0.05% | 22.63 | 2.82 |
| 11/26 | 1,891 | 1,895 | 1,891 | 1,891 | +0.05% | 23,800 | 365億3884万 | +0.11% | 22.67 | 2.82 |
| 11/25 | 1,891 | 1,891 | 1,890 | 1,890 | -0.26% | 6,000 | 365億1952万 | +0.05% | 22.65 | 2.82 |
| 11/24 | 1,890 | 1,895 | 1,890 | 1,895 | +0.42% | 12,700 | 366億1613万 | +0.32% | 22.71 | 2.83 |
| 11/20 | 1,888 | 1,890 | 1,887 | 1,887 | -0.26% | 3,700 | 364億6155万 | -0.11% | 22.62 | 2.82 |
| 11/19 | 1,891 | 1,893 | 1,891 | 1,892 | +0.11% | 2,500 | 365億5817万 | +0.21% | 22.68 | 2.83 |
| 11/18 | 1,890 | 1,891 | 1,890 | 1,890 | 0% | 9,900 | 365億1952万 | +0.16% | 22.65 | 2.82 |
| 11/17 | 1,890 | 1,893 | 1,890 | 1,890 | 0% | 5,200 | 365億1952万 | +0.21% | 22.65 | 2.82 |
| 11/16 | 1,889 | 1,890 | 1,889 | 1,890 | 0% | 2,700 | 365億1952万 | +0.27% | 22.65 | 2.82 |
| 11/13 | 1,895 | 1,895 | 1,890 | 1,890 | -0.05% | 1,300 | 365億1952万 | +0.32% | 22.65 | 2.82 |
| 11/12 | 1,890 | 1,896 | 1,889 | 1,891 | -0.26% | 8,200 | 365億3884万 | +0.32% | 22.67 | 2.82 |
| 11/11 | 1,892 | 1,896 | 1,892 | 1,896 | +0.11% | 10,700 | 366億3546万 | +0.58% | 22.73 | 2.83 |
| 11/10 | 1,893 | 1,894 | 1,893 | 1,894 | +0.11% | 6,400 | 365億9681万 | +0.48% | 22.7 | 2.83 |
| 11/09 | 1,892 | 1,892 | 1,892 | 1,892 | +0.05% | 6,000 | 365億5817万 | +0.42% | 22.68 | 2.83 |
| 11/06 | 1,892 | 1,892 | 1,891 | 1,891 | +0.05% | 13,500 | 365億3884万 | +0.37% | 22.67 | 2.82 |
| 11/05 | 1,891 | 1,891 | 1,890 | 1,890 | +0.21% | 11,600 | 365億1952万 | +0.32% | 22.65 | 2.82 |
| 11/04 | 1,884 | 1,888 | 1,884 | 1,886 | +0.16% | 6,500 | 364億4223万 | +0.11% | 22.61 | 2.82 |
| 11/02 | 1,891 | 1,891 | 1,883 | 1,883 | -0.16% | 23,600 | 363億8426万 | -0.05% | 22.57 | 2.81 |
| 10/30 | 1,886 | 1,890 | 1,886 | 1,886 | -0.21% | 4,000 | 364億4223万 | +0.11% | 22.61 | 2.82 |
| 10/29 | 1,890 | 1,891 | 1,890 | 1,890 | 0% | 13,300 | 365億1952万 | +0.32% | 22.65 | 2.82 |
| 10/28 | 1,890 | 1,890 | 1,889 | 1,890 | +0.05% | 10,900 | 365億1952万 | +0.37% | 22.65 | 2.82 |
| 10/27 | 1,890 | 1,890 | 1,889 | 1,889 | +0.16% | 11,900 | 365億20万 | +0.32% | 22.64 | 2.82 |
| 10/26 | 1,884 | 1,886 | 1,884 | 1,886 | +0.16% | 1,100 | 364億4261万 | +0.16% | 22.61 | 2.82 |
| 10/23 | 1,882 | 1,883 | 1,882 | 1,883 | +0.11% | 1,200 | 363億8464万 | 0% | 22.57 | 2.81 |
| 10/22 | 1,886 | 1,886 | 1,881 | 1,881 | -0.21% | 11,200 | 363億4599万 | -0.11% | 22.55 | 2.81 |
| 10/21 | 1,890 | 1,890 | 1,885 | 1,885 | -0.26% | 3,100 | 364億594万 | +0.11% | 22.59 | 2.82 |
| 10/20 | 1,882 | 1,890 | 1,882 | 1,890 | +0.11% | 2,200 | 365億251万 | +0.37% | 22.65 | 2.82 |
| 10/19 | 1,882 | 1,888 | 1,881 | 1,888 | +0.21% | 6,300 | 364億6388万 | +0.27% | 22.63 | 2.82 |
| 10/16 | 1,880 | 1,885 | 1,880 | 1,884 | +0.21% | 13,200 | 363億8663万 | +0.11% | 22.58 | 2.81 |
| 10/15 | 1,878 | 1,882 | 1,878 | 1,880 | +0.64% | 34,500 | 363億938万 | -0.11% | 22.53 | 2.81 |
| 10/14 | 1,870 | 1,872 | 1,867 | 1,868 | -0.05% | 19,300 | 360億7761万 | -0.8% | 22.39 | 2.79 |
| 10/13 | 1,865 | 1,880 | 1,865 | 1,869 | +0.32% | 37,700 | 360億9693万 | -0.74% | 22.4 | 2.79 |
| 10/09 | 1,858 | 1,871 | 1,858 | 1,863 | -0.11% | 42,000 | 359億8105万 | -1.11% | 22.33 | 2.78 |
| 10/08 | 1,882 | 1,884 | 1,864 | 1,865 | -1.58% | 116,100 | 360億1967万 | -1.01% | 22.35 | 2.79 |
| 10/07 | 1,895 | 1,895 | 1,891 | 1,895 | +0.05% | 107,800 | 365億9908万 | +0.53% | 22.71 | 2.83 |
| 10/06 | 1,895 | 1,895 | 1,894 | 1,894 | +0.05% | 200,000 | 365億7976万 | +0.48% | 22.7 | 2.83 |
| 10/05 | 1,891 | 1,895 | 1,891 | 1,893 | +0.16% | 176,000 | 365億6045万 | +1.12% | 22.69 | 2.83 |
| 10/02 | 1,888 | 1,892 | 1,888 | 1,890 | +0.16% | 134,200 | 365億251万 | +2.33% | 22.65 | 2.82 |
| 10/01 | 1,887 | 1,888 | 1,885 | 1,887 | +0.11% | 72,100 | 364億4457万 | +3.8% | 22.62 | 2.82 |
| 09/30 | 1,886 | 1,887 | 1,884 | 1,885 | 0% | 196,500 | 364億2291万 | +5.25% | 22.59 | 2.82 |
| 09/29 | 1,885 | 1,886 | 1,884 | 1,885 | 0% | 83,100 | 364億2291万 | +6.5% | 22.59 | 2.82 |
| 09/28 | 1,885 | 1,891 | 1,885 | 1,885 | +0.05% | 419,800 | 364億2291万 | +7.65% | 22.59 | 2.82 |
| 09/25 | 1,884 | 1,885 | 1,883 | 1,884 | 0% | 114,400 | 364億359万 | +8.78% | 22.58 | 2.81 |
| 09/24 | 1,884 | 1,886 | 1,883 | 1,884 | 0% | 253,300 | 364億359万 | +9.85% | 22.58 | 2.81 |
| 09/18 | 1,883 | 1,884 | 1,883 | 1,884 | +0.05% | 329,400 | 363億8475万 | +11.02% | 22.58 | 2.81 |
| 09/17 | 1,882 | 1,884 | 1,882 | 1,883 | 0% | 66,600 | 363億6543万 | +12.15% | 22.57 | 2.81 |
| 09/16 | 1,881 | 1,884 | 1,881 | 1,883 | +0.05% | 233,200 | 363億6543万 | +13.23% | 22.57 | 2.81 |
| 09/15 | 1,883 | 1,884 | 1,880 | 1,882 | -0.05% | 507,200 | 363億4612万 | +13.99% | 22.56 | 2.81 |
| 09/14 | 1,883 | 1,884 | 1,883 | 1,883 | -0.05% | 105,900 | 363億6543万 | +14.82% | 22.57 | 2.81 |
| 09/11 | 1,883 | 1,884 | 1,883 | 1,884 | 0% | 159,000 | 363億8475万 | +15.58% | 22.58 | 2.81 |
| 09/10 | 1,883 | 1,884 | 1,883 | 1,884 | +0.05% | 224,000 | 363億8475万 | +16.3% | 22.58 | 2.81 |
| 09/09 | 1,884 | 1,885 | 1,882 | 1,883 | -0.05% | 675,500 | 363億6543万 | +17.03% | 22.57 | 2.81 |
| 09/08 | 1,883 | 1,885 | 1,883 | 1,884 | +0.05% | 413,200 | 363億8475万 | +17.9% | 22.58 | 2.81 |
| 09/07 | 1,883 | 1,885 | 1,882 | 1,883 | 0% | 627,600 | 363億6543万 | +18.58% | 22.57 | 2.81 |
| 09/04 | 1,883 | 1,884 | 1,882 | 1,883 | +0.05% | 688,700 | 363億6543万 | +19.4% | 22.57 | 2.81 |
| 09/03 | 1,881 | 1,883 | 1,880 | 1,882 | +0.05% | 389,400 | 363億4612万 | +20.18% | 22.56 | 2.81 |
| 09/02 | 1,880 | 1,885 | 1,879 | 1,881 | 0% | 784,000 | 363億2681万 | +20.96% | 22.55 | 2.81 |
| 09/01 | 1,882 | 1,884 | 1,880 | 1,881 | -0.05% | 592,300 | 363億2681万 | +21.75% | 22.55 | 2.81 |
| 08/31 | 1,884 | 1,884 | 1,879 | 1,882 | -0.11% | 982,200 | 363億4612万 | +22.85% | 22.56 | 2.81 |
| 08/28 | 1,890 | 1,891 | 1,870 | 1,884 | +19.39% | 3,021,100 | 363億8475万 | +24.11% | 22.58 | 2.81 |
| 08/27 | 1,578 | 1,578 | 1,578 | 1,578 | +23.47% | 21,000 | 304億7512万 | +4.85% | 18.91 | 2.36 |
| 08/26 | 1,240 | 1,280 | 1,199 | 1,278 | +9.23% | 156,500 | 246億8137万 | -15.03% | 15.32 | 1.91 |
| 08/25 | 1,110 | 1,302 | 1,087 | 1,170 | -2.5% | 439,100 | 225億9562万 | -22.67% | 14.02 | 1.75 |
| 08/24 | 1,267 | 1,319 | 1,193 | 1,200 | -11.57% | 456,400 | 231億7500万 | -21.47% | 14.38 | 1.79 |
| 08/21 | 1,345 | 1,380 | 1,340 | 1,357 | -3.21% | 216,900 | 262億706万 | -11.88% | 16.27 | 2.03 |
| 08/20 | 1,405 | 1,428 | 1,391 | 1,402 | -1.27% | 145,100 | 270億7612万 | -9.2% | 16.81 | 2.09 |
| 08/19 | 1,465 | 1,465 | 1,410 | 1,420 | -2.41% | 106,000 | 274億2375万 | -8.27% | 17.02 | 2.12 |
| 08/18 | 1,435 | 1,473 | 1,433 | 1,455 | +1.96% | 119,100 | 280億9968万 | -6.19% | 17.44 | 2.17 |
| 08/17 | 1,455 | 1,470 | 1,380 | 1,427 | -1.65% | 263,400 | 275億5893万 | -8.05% | 17.1 | 2.13 |
| 08/14 | 1,489 | 1,509 | 1,439 | 1,451 | -2.62% | 393,500 | 280億2243万 | -6.57% | 17.39 | 2.17 |
| 08/13 | 1,544 | 1,563 | 1,480 | 1,490 | -5.64% | 364,400 | 287億7562万 | -4.12% | 17.86 | 2.22 |
| 08/12 | 1,581 | 1,617 | 1,535 | 1,579 | -0.94% | 261,900 | 304億9443万 | +1.67% | 18.93 | 2.36 |
| 08/11 | 1,650 | 1,660 | 1,570 | 1,594 | -2.75% | 217,800 | 307億8412万 | +2.71% | 19.11 | 2.38 |
| 08/10 | 1,625 | 1,647 | 1,624 | 1,639 | +0.86% | 121,900 | 316億5318万 | +5.74% | 19.65 | 2.45 |
| 08/07 | 1,624 | 1,633 | 1,611 | 1,625 | +0.12% | 64,400 | 313億8281万 | +5.25% | 19.48 | 2.43 |
| 08/06 | 1,630 | 1,644 | 1,617 | 1,623 | +0.56% | 55,900 | 313億4418万 | +5.46% | 19.45 | 2.42 |
| 08/05 | 1,635 | 1,637 | 1,600 | 1,614 | -0.37% | 58,500 | 311億7037万 | +5.08% | 19.35 | 2.41 |
| 08/04 | 1,605 | 1,640 | 1,596 | 1,620 | +0.93% | 90,900 | 312億8625万 | +6.02% | 19.42 | 2.42 |
| 08/03 | 1,645 | 1,665 | 1,600 | 1,605 | -0.93% | 95,200 | 309億9656万 | +5.59% | 19.24 | 2.4 |
| 07/31 | 1,600 | 1,621 | 1,577 | 1,620 | +0.93% | 100,000 | 312億8625万 | +6.93% | 19.42 | 2.42 |
| 07/30 | 1,628 | 1,668 | 1,593 | 1,605 | -1.77% | 206,300 | 309億9656万 | +6.36% | 19.24 | 2.4 |
| 07/29 | 1,565 | 1,634 | 1,551 | 1,634 | +4.88% | 260,100 | 315億5662万 | +8.57% | 19.59 | 2.44 |
| 07/28 | 1,501 | 1,580 | 1,500 | 1,558 | +1.9% | 129,400 | 300億8887万 | +3.94% | 18.67 | 2.33 |
| 07/27 | 1,560 | 1,560 | 1,525 | 1,529 | -2.11% | 78,400 | 295億2881万 | +2.21% | 18.33 | 2.28 |
| 07/24 | 1,520 | 1,574 | 1,519 | 1,562 | +1.83% | 195,900 | 301億6612万 | +4.55% | 18.72 | 2.33 |
| 07/23 | 1,525 | 1,550 | 1,502 | 1,534 | +1.25% | 134,600 | 296億2537万 | +3.09% | 18.39 | 2.29 |
| 07/22 | 1,525 | 1,530 | 1,510 | 1,515 | -1.56% | 60,200 | 292億5843万 | +2.16% | 18.16 | 2.26 |
| 07/21 | 1,495 | 1,547 | 1,495 | 1,539 | +2.94% | 139,900 | 297億2193万 | +4.27% | 18.45 | 2.3 |
| 07/17 | 1,470 | 1,495 | 1,470 | 1,495 | +1.29% | 63,100 | 288億7218万 | +1.77% | 17.92 | 2.23 |
| 07/16 | 1,499 | 1,499 | 1,475 | 1,476 | -0.87% | 59,100 | 285億525万 | +0.82% | 17.69 | 2.2 |
| 07/15 | 1,511 | 1,511 | 1,484 | 1,489 | -0.6% | 60,600 | 287億5631万 | +1.99% | 17.85 | 2.22 |
| 07/14 | 1,494 | 1,512 | 1,494 | 1,498 | +0.94% | 90,100 | 289億3012万 | +3.03% | 17.96 | 2.24 |
| 07/13 | 1,452 | 1,486 | 1,452 | 1,484 | +2.98% | 89,100 | 286億5975万 | +2.56% | 17.79 | 2.22 |
| 07/10 | 1,472 | 1,482 | 1,435 | 1,441 | -2.44% | 158,900 | 278億2931万 | -0.07% | 17.27 | 2.15 |
| 07/09 | 1,400 | 1,479 | 1,301 | 1,477 | +1.16% | 375,700 | 285億2456万 | +2.64% | 17.7 | 2.2 |
| 07/08 | 1,551 | 1,554 | 1,446 | 1,460 | -6.53% | 298,100 | 281億9625万 | +1.81% | 17.5 | 2.18 |
| 07/07 | 1,559 | 1,587 | 1,533 | 1,562 | +1.43% | 271,900 | 301億6612万 | +9.31% | 18.72 | 2.33 |
| 07/06 | 1,480 | 1,575 | 1,469 | 1,540 | +2.87% | 318,400 | 297億4125万 | +8.45% | 18.46 | 2.3 |
| 07/03 | 1,494 | 1,516 | 1,485 | 1,497 | -0.86% | 89,800 | 289億1081万 | +5.94% | 17.94 | 2.23 |
| 07/02 | 1,516 | 1,520 | 1,485 | 1,510 | -1.31% | 173,700 | 291億6187万 | +7.47% | 18.1 | 2.25 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 698 279,000 5/26 | 257 51,400 11/19 | 1,146,800 2,867 4/21 | - | - | 64億9730万 3/31 |
| 2011年 3月期 | 839 167,800 1/27 | 266 53,200 11/2 | 3,793,000 18,965 1/27 | 165億1890万 | 52億3722万 | 98億6408万 3/31 |
| 2012年 3月期 | 587 117,300 5/13 | 356 71,100 8/9 | 659,600 3,298 5/12 | 115億4748万 | 69億9936万 | 87億2213万 3/30 |
| 2013年 3月期 | 1,698 339,500 2/6 | 330 65,900 8/10 | 4,164,200 20,821 2/6 | 334億2173万 | 64億8745万 | 263億5068万 3/29 |
| 2014年 3月期 | 3,435 687,000 5/2 | 1,102 2/4 | 1,521,400 7,607 4/24 | 676億3102万 | 212億6463万 | 235億4795万 3/31 |
| 2015年 3月期 | 2,324 3/9 | 945 5/21 | 2,009,400 3/11 | 448億8062万 | 182億4001万 | 260億3223万 3/31 |