| 2024 |
| 10/15 | 387 | 397 | 386 | 397 | +3.12% | 109,700 | 201億284万 | -0.75% |
| 10/11 | 392 | 392 | 385 | 385 | -1.28% | 112,300 | 194億9520万 | -3.99% |
| 10/10 | 399 | 399 | 389 | 390 | -1.52% | 84,500 | 197億4839万 | -2.99% |
| 10/09 | 396 | 399 | 394 | 396 | +0.25% | 53,900 | 200億5221万 | -1.74% |
| 10/08 | 399 | 403 | 393 | 395 | -1.74% | 93,200 | 200億157万 | -2.23% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 255,212株（0.5%）再IN |
| 10/07 | 404 | 406 | 399 | 402 | 0% | 87,700 | 203億5603万 | -0.74% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 253,112株（0.49%）-0.01%義務消失 |
| 10/04 | 405 | 409 | 402 | 402 | 0% | 52,400 | 203億5603万 | -0.99% |
| 10/03 | 409 | 411 | 402 | 402 | -0.74% | 96,500 | 203億5603万 | -1.23% |
| 10/02 | 398 | 409 | 397 | 405 | +0.5% | 111,400 | 205億794万 | -0.74% |
| 10/01 | 394 | 404 | 393 | 403 | +2.81% | 100,000 | 204億667万 | -1.47% |
| 09/30 | 397 | 403 | 392 | 392 | -3.69% | 166,500 | 198億4966万 | -4.39% |
| 09/30 | （空売り報告）Barclays Capital Securities Ltd 255,112株（0.5%）再IN |
| 09/27 | 411 | 412 | 406 | 407 | -0.97% | 90,800 | 206億921万 | -0.97% |
| 09/26 | 404 | 411 | 402 | 411 | +1.73% | 108,200 | 208億1176万 | 0% |
| 09/25 | 406 | 406 | 400 | 404 | +0.25% | 65,600 | 204億5730万 | -1.94% |
| 09/24 | 408 | 408 | 399 | 403 | -0.49% | 94,900 | 204億667万 | -2.18% |
| 09/20 | 406 | 408 | 400 | 405 | +1% | 149,900 | 205億794万 | -1.7% |
| 09/19 | 393 | 404 | 393 | 401 | +2.3% | 105,000 | 203億539万 | -2.67% |
| 09/18 | 400 | 402 | 389 | 392 | -1.26% | 87,700 | 198億4966万 | -4.85% |
| 09/17 | 403 | 404 | 388 | 397 | -0.75% | 101,300 | 201億284万 | -3.64% |
| 09/13 | 406 | 407 | 397 | 400 | -1.23% | 103,800 | 202億5476万 | -3.15% |
| 09/13 | （空売り報告）モルガン・スタンレーMUFG証券 506,615株（1%）+0.02% |
| 09/12 | 404 | 410 | 402 | 405 | +4.92% | 150,700 | 205億794万 | -1.94% |
| 09/11 | 409 | 409 | 384 | 386 | -6.08% | 232,100 | 195億4584万 | -6.54% |
| 09/10 | 405 | 414 | 405 | 411 | +1.73% | 79,900 | 208億1176万 | -0.48% |
| 09/09 | 401 | 405 | 397 | 404 | -1.22% | 138,700 | 204億5730万 | -1.94% |
| 09/06 | 414 | 419 | 406 | 409 | -1.45% | 137,300 | 207億1049万 | -0.73% |
| 09/05 | 406 | 417 | 402 | 415 | +2.47% | 144,400 | 210億1431万 | +0.48% |
| 09/05 | （空売り報告）モルガン・スタンレーMUFG証券 497,815株（0.98%）-0.09% |
| 09/04 | 422 | 424 | 400 | 405 | -5.81% | 361,300 | 205億794万 | -2.17% |
| 09/03 | 420 | 439 | 417 | 430 | +2.63% | 179,600 | 217億7386万 | +3.37% |
| 09/02 | 420 | 422 | 411 | 419 | -0.24% | 110,500 | 212億1686万 | +0.48% |
| 08/30 | 416 | 421 | 414 | 420 | +0.96% | 119,500 | 212億6749万 | +0.48% |
| 08/29 | 429 | 429 | 414 | 416 | -3.03% | 130,300 | 210億6495万 | -0.72% |
| 08/29 | （空売り報告）モルガン・スタンレーMUFG証券 544,215株（1.07%）-0.04% |
| 08/28 | 431 | 433 | 422 | 429 | -0.23% | 113,800 | 217億2323万 | +2.14% |
| 08/27 | 431 | 431 | 426 | 430 | +0.47% | 46,000 | 217億7386万 | +1.9% |
| 08/26 | 431 | 432 | 426 | 428 | +0.23% | 110,300 | 216億7259万 | +1.42% |
| 08/23 | 417 | 432 | 415 | 427 | +2.15% | 159,100 | 216億2195万 | +0.95% |
| 08/22 | （IR情報）16:00 2024年12月期 第２四半期（中間期）決算説明会ログミーFinance書き起こし記事公開のお知らせ |
| 08/22 | 420 | 423 | 414 | 418 | +1.46% | 61,100 | 211億6622万 | -1.65% |
| 08/21 | 420 | 422 | 411 | 412 | -2.83% | 121,000 | 208億6240万 | -3.51% |
| 08/20 | 406 | 427 | 406 | 424 | +4.95% | 193,900 | 214億7004万 | -1.4% |
| 08/19 | 419 | 419 | 404 | 404 | -3.58% | 148,800 | 204億5730万 | -6.48% |
| 08/16 | 407 | 420 | 407 | 419 | +4.23% | 145,400 | 212億1686万 | -3.46% |
| 08/15 | （IR情報）12:00 2024年12月期(FY2024)第2四半期(中間期)連結決算報告 |
| 08/15 | 410 | 410 | 399 | 402 | -1.95% | 175,400 | 203億5603万 | -7.59% |
| 08/14 | 403 | 410 | 391 | 410 | +4.86% | 273,800 | 207億6112万 | -6.18% |
| 08/13 | 370 | 391 | 370 | 391 | -5.78% | 511,800 | 197億9902万 | -10.53% |
| 08/13 | （空売り報告）モルガン・スタンレーMUFG証券 563,215株（1.11%）+0.11% |
| 08/09 | （IR情報）15:30 連結業績予想の修正及び医薬品事業における生産体制の再編(減損損失の計上)に関するお知らせ |
| 08/09 | （IR情報）15:30 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | 413 | 423 | 407 | 415 | +2.47% | 442,800 | 210億1431万 | -5.47% |
| 08/09 | （空売り報告）Nomura International plc 241,969株（0.47%）-0.11%義務消失 |
| 08/08 | 395 | 416 | 392 | 405 | +2.53% | 236,700 | 205億794万 | -7.74% |
| 08/08 | （空売り報告）モルガン・スタンレーMUFG証券 510,815株（1%）+0.1% |
| 08/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 247,140株（0.48%）-0.04%義務消失 |
| 08/07 | 384 | 407 | 381 | 395 | +0.77% | 328,800 | 200億157万 | -10.23% |
| 08/07 | （空売り報告）Nomura International plc 295,043株（0.58%）-0.08% |
| 08/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 265,040株（0.52%）再IN |
| 08/06 | 395 | 407 | 386 | 392 | +4.81% | 325,200 | 198億4966万 | -10.91% |
| 08/05 | 386 | 398 | 360 | 374 | -7.88% | 526,400 | 189億3820万 | -15.19% |
| 08/05 | （空売り報告）Nomura International plc 337,966株（0.66%）-0.05% |
| 08/02 | 415 | 423 | 406 | 406 | -5.8% | 356,800 | 205億5858万 | -8.35% |
| 08/01 | 445 | 445 | 430 | 431 | -3.79% | 266,600 | 218億2450万 | -2.71% |
| 08/01 | （空売り報告）Nomura International plc 362,699株（0.71%）+0.1% |
| 07/31 | 457 | 457 | 438 | 448 | -2.61% | 227,000 | 226億8533万 | +1.13% |
| 07/31 | （空売り報告）モルガン・スタンレーMUFG証券 456,715株（0.9%）+0.06% |
| 07/30 | 462 | 466 | 453 | 460 | +0.22% | 470,800 | 232億9297万 | +4.31% |
| 07/29 | 454 | 459 | 448 | 459 | +3.61% | 193,800 | 232億4233万 | +4.56% |
| 07/26 | 446 | 450 | 439 | 443 | +0.91% | 220,100 | 224億3214万 | +1.61% |
| 07/25 | 443 | 445 | 433 | 439 | -1.35% | 259,700 | 222億2959万 | +1.15% |
| 07/24 | 460 | 463 | 444 | 445 | -3.68% | 219,500 | 225億3342万 | +3.01% |
| 07/23 | 450 | 463 | 449 | 462 | +3.82% | 272,100 | 233億9424万 | +7.44% |
| 07/22 | 450 | 460 | 439 | 445 | -1.55% | 297,300 | 225億3342万 | +3.97% |
| 07/19 | 471 | 471 | 450 | 452 | -4.03% | 315,800 | 228億8787万 | +6.1% |
| 07/18 | 480 | 484 | 471 | 471 | -2.48% | 285,400 | 238億4997万 | +11.35% |
| 07/18 | （空売り報告）Nomura International plc 309,254株（0.61%）+0.07% |
| 07/17 | 479 | 495 | 471 | 483 | +4.09% | 667,200 | 244億5762万 | +15% |
| 07/17 | （空売り報告）Nomura International plc 274,763株（0.54%）-0.08% |
| 07/16 | 479 | 480 | 456 | 464 | -2.93% | 414,400 | 234億9552万 | +11.54% |
| 07/16 | （空売り報告）Nomura International plc 317,190株（0.62%）+0.04% |
| 07/16 | （空売り報告）モルガン・スタンレーMUFG証券 428,818株（0.84%）+0.13% |
| 07/12 | 457 | 478 | 456 | 478 | +4.37% | 530,900 | 242億443万 | +15.74% |
| 07/11 | 444 | 458 | 444 | 458 | +3.39% | 248,000 | 231億9170万 | +11.98% |
| 07/11 | （空売り報告）モルガン・スタンレーMUFG証券 361,718株（0.71%）+0.08% |
| 07/10 | 445 | 448 | 438 | 443 | -0.89% | 247,500 | 224億3214万 | +9.38% |
| 07/10 | （空売り報告）Nomura International plc 295,580株（0.58%）-0.06% |
| 07/09 | 433 | 452 | 432 | 447 | +3.71% | 616,600 | 226億3469万 | +10.92% |
| 07/09 | （空売り報告）モルガン・スタンレーMUFG証券 320,718株（0.63%）+0.04% |
| 07/08 | 430 | 433 | 424 | 431 | +0.94% | 169,600 | 218億2450万 | +7.75% |
| 07/08 | （空売り報告）モルガン・スタンレーMUFG証券 303,118株（0.59%）-0.01% |
| 07/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,137株（0.49%）-0.02%義務消失 |
| 07/05 | 424 | 433 | 423 | 427 | +0.95% | 256,800 | 216億2195万 | +7.56% |
| 07/05 | （空売り報告）Nomura International plc 326,071株（0.64%）-0.07% |
| 07/04 | 412 | 425 | 412 | 423 | +2.67% | 177,200 | 214億1940万 | +7.09% |
| 07/03 | 419 | 419 | 411 | 412 | -0.72% | 104,800 | 208億6240万 | +4.83% |
| 07/02 | 415 | 419 | 412 | 415 | 0% | 111,000 | 210億1431万 | +6.14% |
| 07/01 | 418 | 420 | 412 | 415 | -0.24% | 105,000 | 210億1431万 | +6.68% |
| 06/28 | 423 | 424 | 410 | 416 | -0.95% | 167,100 | 210億6495万 | +7.49% |
| 06/28 | （空売り報告）Nomura International plc 362,068株（0.71%）+0.06% |
| 06/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 259,937株（0.51%）再IN |
| 06/27 | 417 | 430 | 413 | 420 | 0% | 259,500 | 212億6749万 | +8.81% |
| 06/27 | （空売り報告）モルガン・スタンレーMUFG証券 307,818株（0.6%）+0.01% |
| 06/26 | 409 | 421 | 409 | 420 | +2.94% | 461,400 | 212億6749万 | +9.38% |
| 06/26 | （空売り報告）Nomura International plc 329,811株（0.65%）-0.05% |
| 06/26 | （空売り報告）モルガン・スタンレーMUFG証券 299,118株（0.59%）-0.07% |
| 06/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 252,337株（0.49%）-0.1%義務消失 |
| 06/25 | 400 | 410 | 399 | 408 | +2.26% | 223,700 | 206億5985万 | +6.81% |
| 06/25 | （空売り報告）モルガン・スタンレーMUFG証券 337,518株（0.66%）-0.06% |
| 06/24 | 390 | 399 | 390 | 399 | +1.79% | 152,800 | 202億412万 | +4.45% |
| 06/21 | 390 | 394 | 389 | 392 | +1.03% | 136,300 | 198億4966万 | +2.62% |
| 06/20 | 391 | 395 | 387 | 388 | -1.02% | 93,200 | 196億4711万 | +1.84% |
| 06/19 | 400 | 400 | 390 | 392 | -1.75% | 146,500 | 198億4966万 | +2.62% |
| 06/19 | （空売り報告）Nomura International plc 359,150株（0.7%）+0.03% |
| 06/18 | 400 | 405 | 396 | 399 | +0.25% | 277,100 | 202億412万 | +4.45% |
| 06/17 | 400 | 400 | 391 | 398 | +0.25% | 254,200 | 201億5348万 | +3.92% |
| 06/17 | （空売り報告）モルガン・スタンレーMUFG証券 365,418株（0.72%）+0.04% |
| 06/14 | 380 | 399 | 380 | 397 | +2.58% | 297,400 | 201億284万 | +3.66% |
| 06/14 | （空売り報告）Nomura International plc 340,694株（0.67%）-0.03% |
| 06/14 | （空売り報告）モルガン・スタンレーMUFG証券 348,718株（0.68%）-0.04% |
| 06/13 | 392 | 395 | 387 | 387 | -1.28% | 118,300 | 195億9648万 | +1.31% |
| 06/12 | 386 | 395 | 386 | 392 | +1.82% | 112,900 | 198億4966万 | +3.16% |
| 06/11 | 389 | 392 | 385 | 385 | -0.77% | 156,600 | 194億9520万 | +1.58% |
| 06/11 | （空売り報告）Nomura International plc 355,342株（0.7%）+0.04% |
| 06/10 | 371 | 389 | 371 | 388 | +4.3% | 257,700 | 196億4711万 | +2.65% |
| 06/10 | （空売り報告）Nomura International plc 335,522株（0.66%）-0.05% |
| 06/10 | （空売り報告）モルガン・スタンレーMUFG証券 368,518株（0.72%）-0.1% |
| 06/07 | 372 | 373 | 368 | 372 | +1.09% | 55,000 | 188億3692万 | -1.06% |
| 06/06 | 379 | 379 | 365 | 368 | -1.87% | 141,600 | 186億3437万 | -2.13% |
| 06/05 | 375 | 381 | 373 | 375 | +0.27% | 172,100 | 189億8883万 | 0% |
| 06/05 | （空売り報告）モルガン・スタンレーMUFG証券 416,118株（0.82%）+0.03% |
| 06/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 300,637株（0.59%）-0.1% |
| 06/04 | 374 | 377 | 367 | 374 | +0.81% | 226,600 | 189億3820万 | 0% |
| 06/03 | 368 | 372 | 367 | 371 | +0.82% | 111,200 | 187億8628万 | -0.54% |
| 06/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 354,337株（0.69%）-0.02% |
| 05/31 | 367 | 369 | 363 | 368 | +0.27% | 144,000 | 186億3437万 | -1.08% |
| 05/30 | 359 | 367 | 355 | 367 | +1.38% | 273,700 | 185億8374万 | -0.81% |
| 05/30 | （空売り報告）モルガン・スタンレーMUFG証券 401,718株（0.79%）-0.07% |
| 05/29 | 371 | 371 | 360 | 362 | -2.95% | 212,000 | 183億3055万 | -1.9% |
| 05/29 | （空売り報告）Nomura International plc 363,816株（0.71%）+0.09% |
| 05/28 | 370 | 374 | 367 | 373 | 0% | 161,200 | 188億8756万 | +1.36% |
| 05/27 | 378 | 378 | 370 | 373 | -0.8% | 145,600 | 188億8756万 | +1.63% |
| 05/24 | 369 | 381 | 367 | 376 | +1.08% | 399,000 | 190億3947万 | +2.73% |
| 05/23 | 382 | 384 | 372 | 372 | -2.62% | 216,200 | 188億3692万 | +1.92% |
| 05/22 | 391 | 395 | 381 | 382 | -2.55% | 223,700 | 193億4329万 | +4.95% |
| 05/22 | （空売り報告）Nomura International plc 315,717株（0.62%）+0.1% |
| 05/20 | （空売り報告）Nomura International plc 267,714株（0.52%）再IN |
| 05/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 360,637株（0.71%）+0.03% |
