2024 |
04/24 | 336 | 349 | 333 | 346 | +4.22% | 181,200 | 175億2036万 | -5.98% |
04/23 | 337 | 339 | 331 | 332 | -0.3% | 92,300 | 168億1145万 | -10.27% |
04/22 | 340 | 341 | 329 | 333 | -1.48% | 239,900 | 168億6208万 | -10.48% |
04/19 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
04/19 | 348 | 348 | 333 | 338 | -2.87% | 446,800 | 171億1527万 | -9.38% |
04/18 | 347 | 352 | 346 | 348 | +0.58% | 161,200 | 176億2164万 | -6.95% |
04/17 | 359 | 359 | 346 | 346 | -3.62% | 180,400 | 175億2036万 | -7.73% |
04/17 | (空売り報告)モルガン・スタンレーMUFG証券 392,718株(0.77%)-0.04% |
04/16 | 359 | 360 | 353 | 359 | +0.28% | 170,700 | 181億7864万 | -4.77% |
04/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 457,636株(0.9%)+0.1% |
04/15 | 361 | 364 | 357 | 358 | -1.38% | 239,200 | 181億2801万 | -5.04% |
04/12 | 373 | 375 | 362 | 363 | -2.68% | 250,500 | 183億8119万 | -3.97% |
04/11 | 376 | 378 | 371 | 373 | -1.58% | 122,700 | 188億8756万 | -1.06% |
04/10 | 380 | 384 | 375 | 379 | -0.26% | 140,600 | 191億9138万 | +1.07% |
04/09 | 381 | 385 | 373 | 380 | -1.3% | 269,400 | 192億4202万 | +2.15% |
04/08 | 364 | 387 | 364 | 385 | +6.94% | 444,200 | 194億9520万 | +4.34% |
04/08 | (空売り報告)Man Solutions Limited 288,395株(0.56%)-0.12% |
04/05 | 360 | 363 | 356 | 360 | -0.83% | 160,200 | 182億2928万 | -1.64% |
04/04 | 363 | 366 | 358 | 363 | 0% | 199,000 | 183億8119万 | -0.55% |
04/03 | 372 | 374 | 359 | 363 | -2.94% | 351,400 | 183億8119万 | 0% |
04/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 408,734株(0.8%)+0.03% |
04/02 | 381 | 383 | 374 | 374 | -2.35% | 308,000 | 189億3820万 | +3.6% |
04/02 | (空売り報告)Man Solutions Limited 348,395株(0.68%)-0.04% |
04/01 | 389 | 389 | 380 | 383 | -1.29% | 173,500 | 193億9393万 | +6.69% |
03/29 | 385 | 390 | 384 | 388 | +0.78% | 129,500 | 196億4711万 | +8.68% |
03/29 | (空売り報告)モルガン・スタンレーMUFG証券 412,518株(0.81%)+0.1% |
03/28 | (IR情報)15:30 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
03/28 | 386 | 395 | 383 | 385 | 0% | 275,400 | 194億9520万 | +8.76% |
03/27 | 390 | 393 | 385 | 385 | -1.03% | 263,700 | 194億9520万 | +9.38% |
03/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 393,034株(0.77%)-0.03% |
03/26 | 403 | 406 | 388 | 389 | -4.19% | 588,800 | 196億9775万 | +11.14% |
03/26 | (空売り報告)モルガン・スタンレーMUFG証券 361,018株(0.71%)+0.09% |
03/26 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 407,534株(0.8%)+0.08% |
03/25 | 392 | 420 | 391 | 406 | +4.64% | 1,237,100 | 205億5858万 | +16.67% |
03/25 | (空売り報告)モルガン・スタンレーMUFG証券 316,918株(0.62%)+0.08% |
03/22 | 385 | 394 | 385 | 388 | +0.52% | 374,200 | 196億4711万 | +12.79% |
03/21 | 379 | 403 | 379 | 386 | +1.05% | 907,400 | 195億4584万 | +13.53% |
03/21 | (空売り報告)モルガン・スタンレーMUFG証券 273,518株(0.54%)-0.09% |
03/21 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 367,334株(0.72%)+0.04% |
03/19 | (IR情報)15:30 上場維持基準への適合に向けた計画について |
03/19 | 373 | 387 | 373 | 382 | +0.79% | 297,800 | 193億4329万 | +13.35% |
03/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 348,734株(0.68%)-0.03% |
03/18 | 358 | 383 | 358 | 379 | +6.16% | 620,400 | 191億9138万 | +13.47% |
03/18 | (空売り報告)モルガン・スタンレーMUFG証券 319,318株(0.63%)-0.11% |
03/15 | 374 | 375 | 352 | 357 | -5.8% | 1,830,700 | 180億7737万 | +7.85% |
03/15 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 44,200株(0.08%)-0.62%義務消失 |
03/15 | (空売り報告)モルガン・スタンレーMUFG証券 375,118株(0.74%)-0.14% |
03/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 362,534株(0.71%)-0.16% |
03/14 | 375 | 388 | 369 | 379 | +1.88% | 491,800 | 191億9138万 | +15.2% |
03/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 445,334株(0.87%)-0.06% |
03/13 | 385 | 385 | 372 | 372 | -3.88% | 540,400 | 188億3692万 | +14.11% |
03/12 | 361 | 392 | 361 | 387 | +5.45% | 913,200 | 195億9648万 | +19.81% |
03/12 | (空売り報告)モルガン・スタンレーMUFG証券 446,918株(0.88%)-0.02% |
03/12 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 471,734株(0.93%)-0.13% |
03/11 | 373 | 387 | 362 | 367 | -5.17% | 1,005,600 | 185億8374万 | +14.69% |
03/11 | (空売り報告)モルガン・スタンレーMUFG証券 459,218株(0.9%)+0.12% |
03/08 | 369 | 415 | 364 | 387 | +14.16% | 5,568,000 | 195億9648万 | +21.7% |
03/08 | (空売り報告)モルガン・スタンレーMUFG証券 399,118株(0.78%)+0.15% |
03/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 538,934株(1.06%)+0.12% |
03/07 | (IR情報)15:30 特別利益の計上及び連結業績予想の修正に関するお知らせ |
03/07 | 314 | 341 | 313 | 339 | +8.65% | 933,600 | 171億6590万 | +7.62% |
03/07 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 356,779株(0.7%)+0.09% |
03/07 | (空売り報告)モルガン・スタンレーMUFG証券 321,518株(0.63%)-0.22% |
03/06 | 308 | 313 | 301 | 312 | +1.3% | 380,600 | 157億9871万 | -0.64% |
03/05 | 301 | 310 | 298 | 308 | +1.99% | 337,000 | 155億9616万 | -1.6% |
03/05 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 309,279株(0.61%)+0.11% |
03/05 | (空売り報告)モルガン・スタンレーMUFG証券 431,218株(0.85%)-0.22% |
03/04 | 313 | 313 | 302 | 302 | -3.51% | 472,200 | 152億9234万 | -3.51% |
03/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 480,534株(0.94%)+0.12% |
03/01 | 319 | 319 | 312 | 313 | -1.88% | 375,100 | 158億4934万 | -0.32% |
02/29 | 324 | 324 | 319 | 319 | -2.15% | 117,300 | 161億5317万 | +1.92% |
02/28 | 317 | 330 | 317 | 326 | +2.19% | 289,200 | 165億762万 | +4.15% |
02/27 | 323 | 326 | 318 | 319 | -1.85% | 187,800 | 161億5317万 | +2.24% |
02/27 | (空売り報告)Integrated Core Strategies (Asia) Pte. Ltd. 253,779株(0.5%)再IN |
02/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 420,034株(0.82%)+0.03% |
02/26 | 322 | 329 | 312 | 325 | +2.2% | 380,700 | 164億5699万 | +4.5% |
02/22 | 318 | 322 | 313 | 318 | -0.63% | 278,300 | 161億253万 | +2.58% |
02/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 404,034株(0.79%)+0.12% |
02/21 | 334 | 334 | 317 | 320 | -5.33% | 457,600 | 161億3980万 | +3.56% |
02/20 | (IR情報)15:30 役員の異動に関するお知らせ |
02/20 | (IR情報)15:30 資本金の額の減少(減資)に関するお知らせ |
02/20 | 336 | 342 | 335 | 338 | +0.6% | 314,400 | 170億4767万 | +10.1% |
02/20 | (空売り報告)モルガン・スタンレーMUFG証券 541,818株(1.07%)-0.1% |
02/19 | 345 | 353 | 333 | 336 | -2.61% | 999,800 | 169億4679万 | +9.8% |
02/19 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 339,734株(0.67%)+0.14% |
02/16 | 298 | 345 | 296 | 345 | +16.95% | 1,889,700 | 174億73万 | +13.49% |
02/16 | (空売り報告)モルガン・スタンレーMUFG証券 594,018株(1.17%)-0.06% |
02/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 270,934株(0.53%)-0.26% |
02/15 | (IR情報)12:00 2023年12月期(FY2023)連結決算報告 |
02/15 | 295 | 300 | 292 | 295 | 0% | 248,400 | 148億7888万 | -2.32% |
02/15 | (空売り報告)Man Solutions Limited 369,595株(0.72%)+0.09% |
02/14 | 299 | 300 | 291 | 295 | -1.99% | 283,700 | 148億7888万 | -2.64% |
02/14 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 402,434株(0.79%)-0.1% |
02/13 | 308 | 308 | 285 | 301 | -0.99% | 860,000 | 151億8150万 | -0.66% |
02/13 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 455,534株(0.89%)-0.17% |
02/09 | (IR情報)15:30 特別損失(減損損失)の計上及び連結業績予想値と実績値との差異に関するお知らせ |
02/09 | (IR情報)15:30 2023年12月期決算短信〔日本基準〕(連結) |
02/09 | 305 | 309 | 304 | 304 | -1.62% | 212,300 | 153億3281万 | +0.66% |
02/08 | 309 | 315 | 306 | 309 | +0.98% | 343,600 | 155億8500万 | +2.32% |
02/08 | (空売り報告)Man Solutions Limited 321,868株(0.63%)+0.12% |
02/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 538,160株(1.06%)-0.06% |
02/07 | 307 | 310 | 304 | 306 | +0.33% | 252,400 | 154億3369万 | +1.32% |
02/06 | 307 | 307 | 301 | 305 | -0.97% | 255,100 | 153億8325万 | +0.99% |
02/06 | (空売り報告)Man Solutions Limited 259,768株(0.51%)新規 |
02/06 | (空売り報告)モルガン・スタンレーMUFG証券 624,618株(1.23%)-0.15% |
02/06 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 569,960株(1.12%)+0.07% |
02/05 | 305 | 308 | 302 | 308 | +0.98% | 146,300 | 155億3456万 | +2.33% |
02/05 | (空売り報告)モルガン・スタンレーMUFG証券 698,518株(1.38%)-0.11% |
02/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 534,560株(1.05%)-0.12% |
02/02 | 308 | 309 | 304 | 305 | -0.65% | 123,100 | 153億8325万 | +2.01% |
02/01 | 307 | 309 | 303 | 307 | -0.97% | 189,500 | 154億8412万 | +3.37% |
01/31 | 314 | 314 | 305 | 310 | -1.27% | 214,300 | 156億3543万 | +4.73% |
01/31 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 595,060株(1.17%)-0.04% |
01/30 | 310 | 318 | 310 | 314 | +2.28% | 253,900 | 158億3718万 | +6.44% |
01/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 615,560株(1.21%)-0.16% |
01/29 | 310 | 312 | 306 | 307 | -0.65% | 176,300 | 154億8412万 | +4.42% |
01/26 | 309 | 317 | 308 | 309 | 0% | 260,100 | 155億8500万 | +5.46% |
01/25 | 305 | 309 | 303 | 309 | +1.64% | 156,000 | 155億8500万 | +5.82% |
01/24 | 309 | 316 | 304 | 304 | -0.98% | 251,600 | 153億3281万 | +4.47% |
01/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 698,760株(1.37%)-0.1% |
01/23 | (IR情報)16:30 行使価額修正条項付新株予約権の行使完了及び月間行使状況に関するお知らせ |
01/23 | 305 | 310 | 304 | 307 | +0.99% | 333,600 | 154億8412万 | +5.86% |
01/23 | (空売り報告)モルガン・スタンレーMUFG証券 752,318株(1.49%)-0.07% |
01/23 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 744,260株(1.47%)-0.08% |
01/22 | 297 | 304 | 297 | 304 | +3.05% | 333,700 | 153億241万 | +5.19% |
01/22 | (空売り報告)モルガン・スタンレーMUFG証券 787,818株(1.56%)-0.12% |
01/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 243,785株(0.48%)-0.07%義務消失 |
01/22 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 782,060株(1.55%)-0.05% |
01/19 | 290 | 296 | 290 | 295 | +1.72% | 120,700 | 148億4938万 | +2.43% |
01/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 280,985株(0.55%)+0.03% |
01/18 | 290 | 292 | 288 | 290 | -0.34% | 142,500 | 145億9770万 | +0.69% |
01/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 265,285株(0.52%)-0.02% |
01/17 | 294 | 295 | 291 | 291 | -0.68% | 129,000 | 146億4803万 | +1.04% |
01/16 | 297 | 301 | 292 | 293 | -1.68% | 134,900 | 147億4871万 | +1.74% |
01/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 272,785株(0.54%)-0.01% |
01/15 | 297 | 299 | 294 | 298 | +0.34% | 101,300 | 150億39万 | +3.47% |
01/12 | 300 | 305 | 297 | 297 | -0.34% | 193,500 | 149億5005万 | +2.77% |
01/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 277,485株(0.55%)-0.01% |
01/11 | 300 | 300 | 296 | 298 | 0% | 109,500 | 150億39万 | +3.11% |
01/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 286,685株(0.56%)-0.04% |
01/10 | 299 | 301 | 296 | 298 | -0.33% | 115,300 | 150億39万 | +3.11% |
01/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 305,385株(0.6%)-0.01% |
01/09 | 295 | 300 | 295 | 299 | +2.05% | 168,800 | 150億5073万 | +3.46% |
01/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 310,385株(0.61%)-0.01% |
01/05 | (IR情報)16:30 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
01/05 | 295 | 302 | 292 | 293 | 0% | 260,900 | 147億4871万 | +1.03% |
01/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 807,260株(1.6%)+0.04% |
01/04 | 298 | 298 | 292 | 293 | -3.3% | 270,800 | 147億4871万 | +0.69% |
01/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 313,985株(0.62%)+0.03% |
2023 |
12/29 | 300 | 303 | 296 | 303 | +0.33% | 317,300 | 152億5208万 | +3.77% |
12/29 | (空売り報告)モルガン・スタンレーMUFG証券 846,218株(1.68%)-0.03% |
12/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 301,285株(0.59%)+0.03% |
12/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 786,160株(1.56%)-0.08% |
12/28 | 282 | 303 | 282 | 302 | +8.24% | 630,900 | 152億174万 | +3.42% |
12/28 | (空売り報告)UBS AG 218,746株(0.43%)-0.08%義務消失 |
12/28 | (空売り報告)Nomura International plc 245,236株(0.48%)-0.06%義務消失 |
12/28 | (空売り報告)モルガン・スタンレーMUFG証券 861,418株(1.71%)+0.03% |
12/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 285,985株(0.56%)-0.01% |
12/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 825,560株(1.64%)-0.19% |
12/27 | 270 | 281 | 269 | 279 | +3.33% | 496,400 | 140億4399万 | -4.78% |
12/27 | (空売り報告)UBS AG 257,046株(0.51%)-0.22% |
12/27 | (空売り報告)Nomura International plc 275,136株(0.54%)-0.06% |
12/27 | (空売り報告)モルガン・スタンレーMUFG証券 845,818株(1.68%)-0.08% |
12/26 | 264 | 270 | 263 | 270 | +1.5% | 295,000 | 135億9096万 | -8.16% |
12/26 | (空売り報告)UBS AG 368,046株(0.73%)-0.08% |
12/26 | (空売り報告)モルガン・スタンレーMUFG証券 887,218株(1.76%)-0.08% |
12/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 291,885株(0.57%)-0.01% |
12/25 | 275 | 275 | 266 | 266 | -2.21% | 259,000 | 133億8961万 | -10.14% |
12/22 | (IR情報)15:30 役員報酬減額の継続に関するお知らせ |
12/22 | 276 | 278 | 271 | 272 | -2.16% | 418,800 | 136億9163万 | -8.72% |
12/22 | (空売り報告)UBS AG 409,546株(0.81%)+0.02% |
12/22 | (空売り報告)モルガン・スタンレーMUFG証券 929,918株(1.84%)+0.06% |
12/21 | 281 | 282 | 278 | 278 | -1.77% | 141,800 | 139億6585万 | -7.02% |
12/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 295,485株(0.58%)+0.02% |
12/20 | 285 | 290 | 283 | 283 | -0.7% | 147,200 | 142億1704万 | -5.67% |
12/19 | 286 | 289 | 285 | 285 | -0.35% | 121,500 | 143億1751万 | -5.63% |
12/18 | 284 | 291 | 284 | 286 | -0.35% | 148,100 | 143億6775万 | -5.61% |
12/15 | 290 | 292 | 284 | 287 | -1.03% | 170,000 | 144億1799万 | -5.9% |
12/15 | (空売り報告)モルガン・スタンレーMUFG証券 895,118株(1.78%)-0.05% |
12/14 | 283 | 292 | 283 | 290 | +2.84% | 229,000 | 145億6870万 | -5.54% |
12/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 282,685株(0.56%)+0.01% |
12/13 | 276 | 285 | 275 | 282 | +1.44% | 225,200 | 141億6680万 | -8.74% |
12/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 277,285株(0.55%)+0.02% |
12/12 | 284 | 287 | 277 | 278 | -1.77% | 331,800 | 139億6585万 | -10.9% |
12/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 267,485株(0.53%)+0.02% |
12/11 | 291 | 293 | 283 | 283 | -3.41% | 414,500 | 142億1704万 | -9.87% |
12/11 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 925,460株(1.83%)+0.07% |
12/08 | 299 | 299 | 293 | 293 | -2.01% | 295,400 | 147億1941万 | -7.28% |
12/08 | (空売り報告)モルガン・スタンレーMUFG証券 920,218株(1.83%)+0.11% |
12/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 260,585株(0.51%)再IN |
12/07 | 302 | 302 | 299 | 299 | 0% | 121,500 | 150億2083万 | -5.97% |
12/06 | 300 | 302 | 298 | 299 | -0.33% | 342,600 | 150億2083万 | -6.27% |
12/06 | (空売り報告)モルガン・スタンレーMUFG証券 868,418株(1.72%)+0.12% |
12/05 | 310 | 310 | 299 | 300 | -2.6% | 244,800 | 150億7107万 | -6.25% |
12/05 | (空売り報告)モルガン・スタンレーMUFG証券 805,218株(1.6%)+0.19% |
12/04 | 305 | 308 | 300 | 308 | +0.65% | 107,500 | 154億7296万 | -4.05% |
12/01 | (IR情報)16:30 行使価額修正条項付新株予約権の月間行使状況に関するお知らせ |
12/01 | 303 | 307 | 299 | 306 | +1.66% | 283,600 | 153億7249万 | -4.97% |
12/01 | (空売り報告)モルガン・スタンレーMUFG証券 709,818株(1.41%)+0.05% |
11/30 | 306 | 307 | 301 | 301 | -2.27% | 280,300 | 151億2130万 | -6.81% |
11/30 | (空売り報告)モルガン・スタンレーMUFG証券 683,418株(1.36%)+0.14% |
11/30 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 888,260株(1.76%)+0.16% |
11/29 | 313 | 315 | 307 | 308 | -2.84% | 216,000 | 154億7296万 | -4.94% |
11/28 | 315 | 317 | 312 | 317 | +0.63% | 90,100 | 159億2509万 | -2.46% |
11/28 | (空売り報告)Nomura International plc 305,591株(0.6%)+0.01% |
11/28 | (空売り報告)モルガン・スタンレーMUFG証券 615,818株(1.22%)+0.04% |
11/27 | (空売り報告)Nomura International plc 300,189株(0.59%)-0.07% |
11/27 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 808,637株(1.6%)+0.07% |
11/24 | (空売り報告)モルガン・スタンレーMUFG証券 592,918株(1.18%)-0.04% |
11/21 | (IR情報)15:30 指名報酬委員会の設置に関するお知らせ |