| 2026 |
| 03/06 | 793 | 811 | 783 | 805 | +1.13% | 113,500 | 158億6949万 | -5.85% |
| 03/05 | 784 | 808 | 781 | 796 | +5.57% | 261,600 | 156億9206万 | -7.12% |
| 03/04 | 746 | 779 | 730 | 754 | -2.08% | 466,500 | 148億6409万 | -12.33% |
| 03/04 | （空売り報告）Nomura International plc 139,859株（0.7%）+0.12% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 289,200株（1.46%）-0.16% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,600株（0.8%）-0.26% |
| 03/03 | 842 | 845 | 770 | 770 | -8.66% | 626,500 | 151億7951万 | -10.88% |
| 03/03 | （空売り報告）Nomura International plc 115,800株（0.58%）再IN |
| 03/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 210,000株（1.06%）+0.07% |
| 03/02 | （IR情報）15:50 会社プレゼンテーション資料2026年3月版 |
| 03/02 | 851 | 875 | 842 | 843 | -4.31% | 264,400 | 166億1861万 | -3.1% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 218,600株（1.1%）+0.04% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 321,241株（1.62%）+0.04% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 195,600株（0.99%）-0.12% |
| 02/27 | 850 | 882 | 850 | 881 | +3.77% | 232,800 | 173億6773万 | +1.26% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 312,941株（1.58%）-0.13% |
| 02/26 | 847 | 869 | 847 | 849 | +0.35% | 175,500 | 167億3689万 | -2.3% |
| 02/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 219,300株（1.11%）+0.11% |
| 02/25 | 857 | 864 | 845 | 846 | +0.12% | 177,800 | 166億7775万 | -2.87% |
| 02/24 | 845 | 855 | 816 | 845 | -0.47% | 271,700 | 166億5803万 | -3.21% |
| 02/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 197,600株（1%）-0.1% |
| 02/20 | 894 | 910 | 846 | 849 | -4.82% | 372,400 | 167億3689万 | -2.97% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 338,159株（1.71%）+0.02% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,200株（1.1%）+0.15% |
| 02/19 | 883 | 893 | 865 | 892 | +0.79% | 186,000 | 175億8458万 | +1.71% |
| 02/19 | （空売り報告）BNP Paribas Financial Markets SNC 97,700株（0.49%）-0.09%義務消失 |
| 02/19 | （空売り報告）Barclays Capital Securities Ltd 333,741株（1.69%）-0.03% |
| 02/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 187,400株（0.95%）-0.1% |
| 02/18 | （IR情報）15:30 2026年6月期第2四半期決算説明会資料 |
| 02/18 | 870 | 904 | 863 | 885 | +1.96% | 242,300 | 174億4658万 | +1.03% |
| 02/18 | （空売り報告）JPM Securities Japan Co Ltd. 209,700株（1.06%）-0.04% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 339,741株（1.72%）-0.1% |
| 02/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 207,200株（1.05%）+0.08% |
| 02/17 | 880 | 897 | 861 | 868 | -1.59% | 251,800 | 171億1145万 | -0.69% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 360,400株（1.82%）-0.11% |
| 02/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 192,200株（0.97%）+0.12% |
| 02/16 | 865 | 890 | 857 | 882 | +5.38% | 279,800 | 173億8744万 | +1.15% |
| 02/16 | （空売り報告）BNP Paribas Financial Markets SNC 116,000株（0.58%）-0.03% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 380,800株（1.93%）-0.14% |
| 02/13 | （IR情報）15:40 営業外損益の計上に関するお知らせ |
| 02/13 | （IR情報）15:40 2026年6月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 02/13 | 856 | 856 | 831 | 837 | -3.01% | 273,800 | 165億32万 | -3.9% |
| 02/13 | （空売り報告）BNP Paribas Financial Markets SNC 121,700株（0.61%）+0.03% |
| 02/13 | （空売り報告）JPM Securities Japan Co Ltd. 218,200株（1.1%）+0.05% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 408,359株（2.07%）+0.18% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 169,300株（0.85%）-0.11% |
| 02/12 | 880 | 892 | 860 | 863 | -2.92% | 211,200 | 170億1288万 | -0.92% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 373,641株（1.89%）+0.1% |
| 02/10 | 857 | 901 | 856 | 889 | +4.34% | 375,800 | 175億2543万 | +2.18% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 354,500株（1.79%）-0.01% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 190,700株（0.96%）-0.26% |
| 02/09 | 855 | 867 | 847 | 852 | -0.81% | 160,500 | 167億9603万 | -1.73% |
| 02/06 | 875 | 875 | 842 | 859 | -1.38% | 308,700 | 169億3402万 | -0.69% |
| 02/06 | （空売り報告）Bronte Capital Management Pty Ltd 243,100株（1.23%）+0.06% |
| 02/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 241,700株（1.22%）+0.08% |
| 02/05 | 900 | 904 | 863 | 871 | -4.18% | 440,600 | 171億7059万 | +0.81% |
| 02/05 | （空売り報告）BNP Paribas Financial Markets SNC 115,700株（0.58%）-0.08% |
| 02/05 | （空売り報告）JPM Securities Japan Co Ltd. 208,200株（1.05%）-0.09% |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 356,400株（1.8%）+0.1% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 226,400株（1.14%）+0.26% |
| 02/04 | 911 | 927 | 884 | 909 | -4.92% | 680,900 | 179億1971万 | +5.7% |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 335,400株（1.7%）+0.22% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 174,500株（0.88%）-0.27% |
| 02/03 | 990 | 991 | 895 | 956 | +13.67% | 2,370,600 | 188億4625万 | +11.55% |
| 02/03 | （空売り報告）BNP Paribas Financial Markets SNC 131,800株（0.66%）-0.04% |
| 02/03 | （空売り報告）JPM Securities Japan Co Ltd. 225,300株（1.14%）-0.06% |
| 02/03 | （空売り報告）Barclays Capital Securities Ltd 291,800株（1.48%）-0.24% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 227,200株（1.15%）+0.18% |
| 02/02 | 860 | 864 | 840 | 841 | -3.44% | 214,900 | 165億7918万 | -1.06% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 340,500株（1.72%）+0.16% |
| 02/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 191,800株（0.97%）+0.12% |
| 01/30 | 851 | 890 | 851 | 871 | +0.58% | 170,600 | 171億7059万 | +2.59% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 309,300株（1.56%）-0.05% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,000株（0.85%）-0.07% |
| 01/29 | 845 | 870 | 838 | 866 | +2.49% | 146,800 | 170億7202万 | +2.49% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 237,500株（1.2%）+0.08% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 182,400株（0.92%）-0.1% |
| 01/28 | 870 | 870 | 844 | 845 | -2.31% | 136,200 | 166億5803万 | +0.24% |
| 01/28 | （空売り報告）JPM Securities Japan Co Ltd. 222,000株（1.12%）+0.03% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 318,500株（1.61%）+0.17% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 202,800株（1.02%）-0.1% |
| 01/27 | 868 | 868 | 839 | 865 | -0.35% | 215,300 | 170億5231万 | +2.85% |
| 01/27 | （空売り報告）JPM Securities Japan Co Ltd. 216,200株（1.09%）-0.05% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 221,900株（1.12%）+0.14% |
| 01/26 | 901 | 901 | 865 | 868 | -4.51% | 246,100 | 171億1145万 | +3.46% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 285,400株（1.44%）+0.17% |
| 01/23 | 853 | 919 | 853 | 909 | +7.19% | 373,900 | 179億1971万 | +8.73% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 225,500株（1.14%）+0.06% |
| 01/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 194,300株（0.98%）-0.4% |
| 01/22 | 858 | 873 | 847 | 848 | -1.51% | 168,400 | 167億1717万 | +1.68% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 214,600株（1.08%）-0.08% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 250,900株（1.27%）-0.2% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 274,000株（1.38%）+0.25% |
| 01/21 | 870 | 875 | 851 | 861 | -3.26% | 273,500 | 169億7345万 | +3.36% |
| 01/21 | （空売り報告）Bronte Capital Management Pty Ltd 232,400株（1.17%）-0.06% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 290,941株（1.47%）-0.06% |
| 01/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 222,800株（1.13%）+0.33% |
| 01/20 | 913 | 916 | 883 | 890 | -2.2% | 259,100 | 175億4515万 | +7.23% |
| 01/19 | 888 | 915 | 872 | 910 | +3.06% | 250,900 | 179億3942万 | +10.04% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,200株（0.8%）+0.01% |
| 01/16 | 888 | 888 | 866 | 883 | -1.34% | 197,400 | 174億715万 | +7.16% |
| 01/16 | （空売り報告）Barclays Capital Securities Ltd 303,000株（1.53%）+0.07% |
| 01/15 | 865 | 899 | 860 | 895 | +3.47% | 262,100 | 176億4372万 | +8.88% |
| 01/15 | （空売り報告）BNP Paribas Financial Markets SNC 139,400株（0.7%）+0.1% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 230,200株（1.16%）-0.06% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 289,100株（1.46%）-0.06% |
| 01/14 | 841 | 865 | 835 | 865 | +2.85% | 178,000 | 170億5231万 | +5.75% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 301,300株（1.52%）-0.12% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 157,700株（0.79%）-0.08% |
| 01/13 | 834 | 844 | 818 | 841 | +1.08% | 185,500 | 165億7918万 | +3.06% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 240,600株（1.22%）+0.03% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 172,900株（0.87%）-0.04% |
| 01/09 | 831 | 848 | 821 | 832 | -0.6% | 189,300 | 164億176万 | +2.34% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 325,000株（1.64%）+0.05% |
| 01/08 | 849 | 862 | 834 | 837 | -0.95% | 218,200 | 165億32万 | +3.21% |
| 01/08 | （空売り報告）JPM Securities Japan Co Ltd. 236,100株（1.19%）-0.01% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 314,200株（1.59%）+0.2% |
| 01/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 179,400株（0.91%）+0.13% |
| 01/07 | 832 | 847 | 823 | 845 | +0.96% | 191,000 | 166億5803万 | +4.32% |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 275,659株（1.39%）+0.11% |
| 01/06 | 825 | 852 | 822 | 837 | +2.2% | 217,000 | 165億32万 | +3.33% |
| 01/06 | （空売り報告）Barclays Capital Securities Ltd 253,200株（1.28%）-0.1% |
| 01/05 | 812 | 829 | 789 | 819 | +1.99% | 347,600 | 161億4548万 | +1.11% |
| 01/05 | （空売り報告）Barclays Capital Securities Ltd 273,500株（1.38%）-0.24% |
| 2025 |
| 12/30 | 825 | 826 | 799 | 803 | -2.78% | 252,000 | 158億3006万 | -0.86% |
| 12/29 | 791 | 836 | 790 | 826 | +4.96% | 439,900 | 162億8347万 | +2.1% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 154,500株（0.78%）-0.21% |
| 12/26 | 811 | 816 | 786 | 787 | -3.32% | 377,500 | 155億1464万 | -2.6% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 238,000株（1.2%）+0.01% |
| 12/26 | （空売り報告）Barclays Capital Securities Ltd 321,000株（1.62%）+0.12% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 196,400株（0.99%）+0.2% |
| 12/25 | 802 | 818 | 798 | 814 | +2.13% | 215,200 | 160億4691万 | +0.74% |
| 12/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,900株（0.79%）-0.05% |
| 12/24 | 810 | 814 | 796 | 797 | -0.62% | 129,600 | 157億1178万 | -1.24% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 297,300株（1.5%）+0.02% |
| 12/23 | 792 | 823 | 790 | 802 | +2.82% | 247,800 | 158億1035万 | -0.5% |
| 12/23 | （空売り報告）Nomura International plc 63,359株（0.32%）-0.27%義務消失 |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 292,400株（1.48%）-0.02% |
| 12/22 | 806 | 809 | 777 | 780 | -3.23% | 286,800 | 153億7665万 | -3.23% |
| 12/22 | （空売り報告）Nomura International plc 116,759株（0.59%）再IN |
| 12/22 | （空売り報告）Barclays Capital Securities Ltd 295,900株（1.5%）+0.09% |
| 12/19 | 800 | 807 | 796 | 806 | -0.62% | 135,800 | 158億8920万 | -0.12% |
| 12/19 | （空売り報告）Barclays Capital Securities Ltd 279,500株（1.41%）+0.03% |
| 12/18 | 797 | 818 | 792 | 811 | +0.12% | 151,500 | 159億8777万 | +0.37% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 234,600株（1.19%）-0.09% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 167,100株（0.84%）-0.07% |
| 12/17 | 815 | 817 | 797 | 810 | +1% | 196,200 | 159億6806万 | +0.12% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 179,700株（0.91%）-0.1% |
| 12/16 | 832 | 835 | 794 | 802 | -5.31% | 369,300 | 158億1035万 | -0.87% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 273,141株（1.38%）+0.1% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 199,700株（1.01%）+0.18% |
| 12/15 | 826 | 887 | 825 | 847 | +3.42% | 390,500 | 166億9746万 | +4.7% |
| 12/15 | （空売り報告）Barclays Capital Securities Ltd 253,641株（1.28%）-0.05% |
| 12/12 | 782 | 851 | 782 | 819 | +4.2% | 434,500 | 161億4548万 | +1.49% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 253,700株（1.28%）-0.09% |
| 12/12 | （空売り報告）Barclays Capital Securities Ltd 263,800株（1.33%）+0.08% |
| 12/11 | 815 | 819 | 781 | 786 | -4.03% | 251,600 | 154億9493万 | -2.6% |
| 12/11 | （空売り報告）Barclays Capital Securities Ltd 247,500株（1.25%）+0.13% |
| 12/10 | 826 | 835 | 810 | 819 | -0.97% | 144,200 | 161億4548万 | +1.24% |
| 12/09 | 845 | 854 | 827 | 827 | -2.48% | 172,300 | 163億319万 | +2.35% |
| 12/09 | （空売り報告）Barclays Capital Securities Ltd 222,000株（1.12%）+0.16% |
| 12/08 | 785 | 851 | 785 | 848 | +7.34% | 324,500 | 167億1717万 | +4.69% |
| 12/08 | （空売り報告）BNP Paribas Financial Markets SNC 119,500株（0.6%）+0.08% |
| 12/08 | （空売り報告）JPM Securities Japan Co Ltd. 270,500株（1.37%）-0.12% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 189,800株（0.96%）-0.28% |
| 12/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 165,300株（0.83%）-0.13% |
| 12/05 | 809 | 816 | 788 | 790 | -2.95% | 188,200 | 155億7378万 | -2.47% |
| 12/05 | （空売り報告）Barclays Capital Securities Ltd 244,900株（1.24%）+0.24% |
| 12/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,900株（0.96%）-0.14% |
| 12/04 | 807 | 835 | 799 | 814 | +6.82% | 418,000 | 160億4691万 | +0.12% |
| 12/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 217,000株（1.1%）+0.05% |
| 12/03 | 781 | 787 | 739 | 762 | -3.54% | 407,300 | 150億2180万 | -6.5% |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 208,600株（1.05%）+0.26% |
| 12/02 | 822 | 840 | 787 | 790 | -3.78% | 268,800 | 155億7378万 | -3.54% |
| 12/01 | 825 | 833 | 817 | 821 | -2.03% | 145,000 | 161億8491万 | -0.73% |
| 12/01 | （空売り報告）Barclays Capital Securities Ltd 198,500株（1%）+0.02% |
| 11/28 | 829 | 850 | 827 | 838 | +0.96% | 143,300 | 165億2004万 | +0.36% |
| 11/28 | （空売り報告）BNP Paribas Financial Markets SNC 104,400株（0.52%）再IN |
| 11/27 | 824 | 839 | 820 | 830 | +1.1% | 184,300 | 163億6233万 | -1.54% |
| 11/27 | （空売り報告）Barclays Capital Securities Ltd 194,925株（0.98%）-0.09% |
| 11/26 | 781 | 826 | 778 | 821 | +5.26% | 219,800 | 161億8491万 | -3.53% |
| 11/26 | （空売り報告）BNP Paribas Financial Markets SNC 96,200株（0.48%）-0.1%義務消失 |
| 11/26 | （空売り報告）JPM Securities Japan Co Ltd. 294,700株（1.49%）-0.1% |
| 11/25 | 805 | 807 | 772 | 780 | -2.99% | 252,200 | 153億7665万 | -9.3% |
| 11/25 | （空売り報告）Bronte Capital Management Pty Ltd 243,700株（1.23%）+0.05% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 211,725株（1.07%）+0.13% |
| 11/21 | 774 | 809 | 773 | 804 | +1.9% | 194,900 | 158億4977万 | -7.48% |
| 11/21 | （空売り報告）Barclays Capital Securities Ltd 186,825株（0.94%）-0.12% |
| 11/20 | 796 | 802 | 786 | 789 | +0.13% | 161,100 | 155億5407万 | -10.14% |
| 11/20 | （空売り報告）Barclays Capital Securities Ltd 209,525株（1.06%）+0.11% |
| 11/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,000株（0.79%）-0.01% |
| 11/19 | 802 | 804 | 774 | 788 | +1.42% | 311,600 | 155億3436万 | -11.26% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 157,800株（0.8%）-0.15% |
| 11/18 | 786 | 801 | 772 | 777 | -1.52% | 226,300 | 153億1750万 | -13.38% |
| 11/17 | （IR情報）15:30 ストック・オプション(新株予約権)の発行内容確定に関するおしらせ |
| 11/17 | 815 | 817 | 777 | 789 | -3.55% | 398,500 | 155億5407万 | -13.2% |
| 11/17 | （空売り報告）JPM Securities Japan Co Ltd. 314,200株（1.59%）-0.08% |
| 11/17 | （空売り報告）Barclays Capital Securities Ltd 188,925株（0.95%）+0.14% |
| 11/14 | 815 | 834 | 807 | 818 | +0.37% | 197,200 | 161億2576万 | -10.89% |
| 11/14 | （空売り報告）モルガン・スタンレーMUFG証券 93,400株（0.47%）-0.1%義務消失 |
| 11/13 | 836 | 846 | 813 | 815 | -2.51% | 129,200 | 160億6662万 | -12.18% |
| 11/12 | 800 | 847 | 800 | 836 | +3.72% | 218,100 | 164億8061万 | -10.78% |
| 11/11 | （IR情報）15:40 営業外損益の計上に関するお知らせ |
| 11/11 | （IR情報）15:40 2026年6月期第1四半期決算短信〔日本基準〕(非連結) |
| 11/11 | 820 | 820 | 801 | 806 | -0.86% | 161,700 | 158億8920万 | -14.8% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 113,900株（0.57%）-0.07% |
| 11/11 | （空売り報告）Barclays Capital Securities Ltd 160,425株（0.81%）+0.04% |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 189,100株（0.95%）+0.06% |
| 11/10 | 807 | 816 | 799 | 813 | +1.63% | 182,100 | 160億2720万 | -14.87% |
| 11/10 | （空売り報告）BNP Paribas Financial Markets SNC 116,300株（0.58%）-0.07% |
| 11/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 177,400株（0.89%）-0.01% |
| 11/07 | 810 | 815 | 795 | 800 | -2.32% | 226,000 | 157億7092万 | -17.01% |
| 11/06 | 835 | 837 | 819 | 819 | -1.56% | 194,000 | 161億4548万 | -15.91% |
| 11/06 | （空売り報告）Barclays Capital Securities Ltd 152,325株（0.77%）-0.03% |
| 11/05 | 804 | 832 | 804 | 832 | +3.61% | 318,100 | 164億176万 | -15.53% |
| 11/05 | （空売り報告）モルガン・スタンレーMUFG証券 126,600株（0.64%）-0.13% |
| 11/05 | （空売り報告）Barclays Capital Securities Ltd 158,225株（0.8%）+0.08% |
| 11/04 | 876 | 877 | 785 | 803 | -8.02% | 641,900 | 158億3006万 | -19.46% |
| 11/04 | （空売り報告）BNP Paribas Financial Markets SNC 129,900株（0.65%）-0.05% |
| 11/04 | （空売り報告）Bronte Capital Management Pty Ltd 234,300株（1.18%）+0.33% |
| 11/04 | （空売り報告）JPM Securities Japan Co Ltd. 330,500株（1.67%）+0.17% |
| 11/04 | （空売り報告）Nomura International plc 87,700株（0.44%）-0.13%義務消失 |
| 11/04 | （空売り報告）Barclays Capital Securities Ltd 143,625株（0.72%）-0.17% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 178,900株（0.9%）+0.23% |
| 10/31 | （IR情報）17:40 会社プレゼンテーション資料2025年11月版 |
| 10/31 | 855 | 879 | 855 | 873 | +2.34% | 214,500 | 172億1002万 | -13.74% |
| 10/31 | （空売り報告）Nomura International plc 113,200株（0.57%）-0.09% |
| 10/31 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 133,700株（0.67%）-0.1% |
| 10/30 | 856 | 871 | 850 | 853 | -0.7% | 207,400 | 168億1574万 | -16.7% |
| 10/30 | （空売り報告）Nomura International plc 131,400株（0.66%）-0.11% |
| 10/30 | （空売り報告）Barclays Capital Securities Ltd 175,625株（0.89%）-0.01% |
| 10/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 152,800株（0.77%）-0.03% |
| 10/29 | 866 | 867 | 842 | 859 | +1.06% | 379,700 | 169億3402万 | -17.16% |
| 10/29 | （空売り報告）Nomura International plc 152,600株（0.77%）+0.15% |
| 10/29 | （空売り報告）Barclays Capital Securities Ltd 178,925株（0.9%）+0.01% |
| 10/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 158,800株（0.8%）-0.14% |
| 10/28 | 867 | 882 | 847 | 850 | -1.73% | 431,600 | 167億5660万 | -19.2% |
| 10/28 | （空売り報告）Arrowstreet Capital, Limited Partnership 97,700株（0.49%）再IN |
| 10/28 | （空売り報告）JPM Securities Japan Co Ltd. 296,100株（1.5%）+0.1% |
| 10/28 | （空売り報告）Nomura International plc 123,100株（0.62%）+0.06% |
| 10/28 | （空売り報告）Barclays Capital Securities Ltd 176,725株（0.89%）+0.18% |
| 10/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 185,600株（0.94%）-0.07% |
| 10/27 | 937 | 972 | 843 | 865 | -14.19% | 1,509,000 | 170億5231万 | -19.08% |
| 10/27 | （空売り報告）JPM Securities Japan Co Ltd. 276,600株（1.4%）+0.18% |
| 10/27 | （空売り報告）UBS AG 50,500株（0.25%）-0.27%義務消失 |
| 10/27 | （空売り報告）Nomura International plc 111,200株（0.56%）再IN |
| 10/27 | （空売り報告）Barclays Capital Securities Ltd 141,625株（0.71%）-0.34% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 200,300株（1.01%）+0.31% |
| 10/24 | （IR情報）15:30 ストック・オプション(新株予約権)の発行に関するお知らせ |
| 10/24 | （IR情報）15:30 CBP501臨床開発完了目標時期の変更について |
| 10/24 | 1,011 | 1,019 | 999 | 1,008 | -0.1% | 162,800 | 198億7136万 | -7.1% |
| 10/24 | （空売り報告）JPM Securities Japan Co Ltd. 241,700株（1.22%）+0.12% |
| 10/24 | （空売り報告）UBS AG 104,400株（0.52%）再IN |
| 10/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 139,600株（0.7%）+0.04% |
| 10/23 | 1,024 | 1,032 | 1,009 | 1,009 | -2.79% | 150,400 | 198億9107万 | -7.6% |
| 10/23 | （空売り報告）UBS AG 97,000株（0.49%）-0.05%義務消失 |
| 10/23 | （空売り報告）Barclays Capital Securities Ltd 208,625株（1.05%）+0.08% |
| 10/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 132,000株（0.66%）-0.05% |
| 10/22 | 1,031 | 1,046 | 1,029 | 1,038 | +0.39% | 132,000 | 204億6277万 | -5.64% |
| 10/22 | （空売り報告）モルガン・スタンレーMUFG証券 151,900株（0.77%）-0.03% |
| 10/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 140,600株（0.71%）+0.05% |
| 10/21 | 1,039 | 1,047 | 1,025 | 1,034 | -0.58% | 159,300 | 203億8391万 | -6.68% |
| 10/21 | （空売り報告）UBS AG 106,900株（0.54%）-0.08% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 192,125株（0.97%）-0.04% |
| 10/20 | 1,014 | 1,046 | 1,005 | 1,040 | +4.1% | 192,500 | 205億220万 | -6.56% |
| 10/20 | （空売り報告）Nomura International plc 92,300株（0.46%）-0.2%義務消失 |
| 10/17 | 1,034 | 1,043 | 991 | 999 | -3.85% | 369,800 | 196億9394万 | -10.72% |
| 10/17 | （空売り報告）UBS AG 122,500株（0.62%）+0.04% |
| 10/17 | （空売り報告）Nomura International plc 131,700株（0.66%）+0.16% |
| 10/17 | （空売り報告）モルガン・スタンレーMUFG証券 158,800株（0.8%）+0.06% |
| 10/16 | 1,032 | 1,052 | 1,032 | 1,039 | +0.68% | 181,900 | 204億8248万 | -7.56% |
| 10/16 | （空売り報告）JPM Securities Japan Co Ltd. 217,400株（1.1%）+0.05% |
| 10/15 | 1,019 | 1,042 | 1,019 | 1,032 | +1.28% | 150,500 | 203億4449万 | -8.75% |
| 10/15 | （空売り報告）Nomura International plc 100,100株（0.5%）-0.1% |
| 10/14 | 1,026 | 1,044 | 1,003 | 1,019 | -4.23% | 441,900 | 200億8821万 | -10.46% |
| 10/14 | （空売り報告）JPM Securities Japan Co Ltd. 207,000株（1.05%）+0.11% |
| 10/14 | （空売り報告）UBS AG 116,300株（0.58%）-0.06% |
| 10/14 | （空売り報告）Nomura International plc 119,500株（0.6%）-0.16% |
| 10/14 | （空売り報告）モルガン・スタンレーMUFG証券 147,700株（0.74%）+0.07% |
| 10/14 | （空売り報告）Barclays Capital Securities Ltd 201,025株（1.01%）+0.07% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 130,900株（0.66%）-0.13% |
| 10/10 | 1,066 | 1,106 | 1,047 | 1,064 | +2.7% | 519,100 | 209億7532万 | -7.07% |
| 10/10 | （空売り報告）JPM Securities Japan Co Ltd. 186,800株（0.94%）+0.06% |
| 10/10 | （空売り報告）Nomura International plc 150,000株（0.76%）+0.13% |
| 10/09 | （IR情報）16:10 CBP501と免疫チェックポイント阻害剤等の併用に関する欧州特許査定受領のお知らせ |
| 10/09 | 1,048 | 1,060 | 1,024 | 1,036 | -0.96% | 219,600 | 204億2334万 | -10.15% |
| 10/09 | （空売り報告）Nomura International plc 124,300株（0.63%）+0.12% |
| 10/09 | （空売り報告）Barclays Capital Securities Ltd 185,725株（0.94%）+0.07% |
| 10/08 | 1,060 | 1,087 | 1,046 | 1,046 | -1.41% | 246,500 | 206億2048万 | -10.29% |
| 10/08 | （空売り報告）BNP Paribas Financial Markets SNC 139,300株（0.7%）+0.01% |
| 10/08 | （空売り報告）Barclays Capital Securities Ltd 172,625株（0.87%）+0.1% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 156,800株（0.79%）-0.06% |
| 10/07 | 1,082 | 1,109 | 1,052 | 1,061 | +0.86% | 523,800 | 209億1618万 | -10.01% |
| 10/07 | （空売り報告）BNP Paribas Financial Markets SNC 136,300株（0.69%）-0.01% |
| 10/07 | （空売り報告）UBS AG 127,200株（0.64%）+0.08% |
| 10/07 | （空売り報告）Nomura International plc 102,200株（0.51%）再IN |
| 10/07 | （空売り報告）モルガン・スタンレーMUFG証券 132,300株（0.67%）+0.08% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 153,725株（0.77%）+0.09% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 168,800株（0.85%）+0.12% |
| 10/06 | （空売り報告）モルガン・スタンレーMUFG証券 117,000株（0.59%）-0.09% |
| 10/03 | （空売り報告）Barclays Capital Securities Ltd 135,525株（0.68%）+0.14% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 145,100株（0.73%）+0.07% |
| 10/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 131,000株（0.66%）-0.04% |
| 10/01 | （空売り報告）モルガン・スタンレーMUFG証券 135,300株（0.68%）-0.11% |
| 10/01 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 138,000株（0.7%）+0.01% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
