時価総額
- 2013年3月29日
- 63億9313万
- 2014年3月31日
- 49億9708万
- 2015年3月31日
- 58億8949万
- 2016年3月31日
- 86億5632万
- 2017年3月31日
- 133億5682万
- 2018年3月30日
- 258億9079万
- 2019年3月29日
- 177億3861万
- 2020年3月31日
- 144億8697万
- 2021年3月31日
- 149億2986万
- 2022年3月31日
- 144億6122万
- 2023年3月31日
- 82億726万
- 2024年3月29日
- 58億4097万
- 2025年3月31日
- 49億1466万
2024/12/13～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 138 | 155 | 138 | 152 | +9.35% | 2,903,200 | 66億6991万 | +16.92% | - | 4.98 |
| 05/15 | 135 | 143 | 135 | 139 | +4.51% | 1,804,200 | 60億9946万 | +8.59% | - | 4.56 |
| 05/14 | 127 | 137 | 124 | 133 | +3.1% | 2,049,100 | 58億3617万 | +5.56% | - | 4.36 |
| 05/13 | 129 | 132 | 127 | 129 | +0.78% | 742,200 | 56億6065万 | +3.2% | - | 4.23 |
| 05/12 | 128 | 130 | 126 | 128 | +0.79% | 679,500 | 56億1676万 | +2.4% | - | 4.2 |
| 05/09 | 126 | 129 | 125 | 127 | 0% | 392,800 | 55億7288万 | +1.6% | - | 4.16 |
| 05/08 | 129 | 129 | 124 | 127 | -0.78% | 940,100 | 55億7288万 | +0.79% | - | 4.16 |
| 05/07 | 126 | 128 | 125 | 128 | +1.59% | 523,600 | 56億1676万 | +1.59% | - | 4.2 |
| 05/02 | 126 | 127 | 124 | 126 | -0.79% | 473,500 | 55億2900万 | +0.8% | - | 4.13 |
| 05/01 | 128 | 128 | 125 | 127 | -1.55% | 426,100 | 55億7288万 | +1.6% | - | 4.16 |
| 04/30 | 128 | 129 | 124 | 129 | +0.78% | 774,200 | 56億6065万 | +3.2% | - | 4.23 |
| 04/28 | 131 | 139 | 125 | 128 | -2.29% | 2,698,700 | 56億1676万 | +2.4% | - | 4.2 |
| 04/25 | 130 | 134 | 129 | 131 | 0% | 779,200 | 57億4841万 | +4.8% | - | 4.3 |
| 04/24 | 137 | 137 | 131 | 131 | -3.68% | 949,300 | 57億4841万 | +4.8% | - | 4.3 |
| 04/23 | 132 | 137 | 126 | 136 | +4.62% | 3,489,300 | 59億6781万 | +8.8% | - | 4.46 |
| 04/22 | 136 | 138 | 130 | 130 | -5.11% | 1,878,900 | 57億453万 | +4% | - | 4.26 |
| 04/21 | 144 | 147 | 137 | 137 | -5.52% | 2,709,300 | 58億8815万 | +9.6% | - | 4.49 |
| 04/18 | 136 | 147 | 133 | 145 | +5.84% | 5,270,400 | 62億3198万 | +16% | - | 4.75 |
| 04/17 | 134 | 145 | 131 | 137 | +0.74% | 5,509,000 | 58億8815万 | +10.48% | - | 4.49 |
| 04/16 | 136 | 151 | 129 | 136 | 0% | 19,403,500 | 58億4517万 | +9.68% | - | 4.46 |
| 04/15 | 116 | 165 | 116 | 136 | +18.26% | 39,606,600 | 58億4517万 | +9.68% | - | 4.46 |
| 04/14 | 116 | 116 | 113 | 115 | 0% | 658,700 | 49億4260万 | -7.26% | - | 3.77 |
| 04/11 | 108 | 115 | 107 | 115 | +3.6% | 875,800 | 49億4260万 | -7.26% | - | 3.77 |
| 04/10 | 116 | 116 | 110 | 111 | +3.74% | 1,110,600 | 47億7069万 | -11.2% | - | 3.64 |
| 04/09 | 107 | 112 | 103 | 107 | -0.93% | 1,266,100 | 45億9877万 | -15.08% | - | 3.51 |
| 04/08 | 105 | 112 | 105 | 108 | +10.2% | 1,446,300 | 46億4175万 | -14.96% | - | 3.54 |
| 04/07 | 95 | 104 | 93 | 98 | -10.09% | 2,077,900 | 42億1196万 | -23.44% | - | 3.21 |
| 04/04 | 116 | 116 | 104 | 109 | -6.03% | 3,294,700 | 46億8473万 | -16.15% | - | 3.57 |
| 04/03 | 123 | 123 | 115 | 116 | -9.38% | 4,397,600 | 49億8558万 | -12.12% | - | 3.8 |
| 04/02 | 162 | 162 | 125 | 128 | -20.99% | 14,187,900 | 55億133万 | -3.76% | - | 4.2 |
| 04/01 | 162 | 162 | 150 | 162 | +44.64% | 8,135,800 | 69億6263万 | +21.8% | - | 5.31 |
| 03/31 | 120 | 120 | 111 | 112 | -8.2% | 1,485,700 | 48億1367万 | -15.79% | - | 3.6 |
| 03/28 | 124 | 124 | 122 | 122 | -1.61% | 378,900 | 52億4346万 | -8.96% | - | 3.92 |
| 03/27 | 123 | 125 | 122 | 124 | 0% | 207,000 | 53億2942万 | -8.15% | - | 3.98 |
| 03/26 | 125 | 126 | 123 | 124 | -0.8% | 303,800 | 53億2942万 | -8.82% | - | 3.98 |
| 03/25 | 125 | 128 | 124 | 125 | 0% | 427,300 | 53億7240万 | -8.09% | - | 4.01 |
| 03/24 | 130 | 131 | 124 | 125 | -5.3% | 876,700 | 53億7240万 | -7.41% | - | 4.01 |
| 03/21 | 132 | 133 | 129 | 132 | 0% | 580,500 | 53億8178万 | -2.22% | - | 4.02 |
| 03/19 | 130 | 136 | 130 | 132 | +0.76% | 495,300 | 53億8178万 | -1.49% | - | 4.02 |
| 03/18 | 132 | 134 | 129 | 131 | 0% | 304,700 | 53億4101万 | -1.5% | - | 3.99 |
| 03/17 | 136 | 136 | 129 | 131 | -4.38% | 624,100 | 53億4101万 | -0.76% | - | 3.99 |
| 03/14 | 136 | 139 | 132 | 137 | +3.01% | 562,900 | 55億8564万 | +4.58% | - | 4.17 |
| 03/13 | 138 | 138 | 132 | 133 | -3.62% | 630,900 | 54億2255万 | +2.31% | - | 4.05 |
| 03/12 | 132 | 138 | 132 | 138 | +4.55% | 408,200 | 56億2641万 | +6.98% | - | 4.2 |
| 03/11 | 129 | 132 | 127 | 132 | +0.76% | 302,100 | 53億8178万 | +3.13% | - | 4.02 |
| 03/10 | 128 | 132 | 126 | 131 | +2.34% | 376,800 | 53億4101万 | +3.15% | - | 3.99 |
| 03/07 | 128 | 132 | 127 | 128 | 0% | 417,700 | 52億1870万 | +1.59% | - | 3.9 |
| 03/06 | 130 | 132 | 128 | 128 | -0.78% | 551,000 | 52億1870万 | +2.4% | - | 3.9 |
| 03/05 | 130 | 133 | 125 | 129 | -3.73% | 1,594,100 | 52億5947万 | +4.03% | - | 3.93 |
| 03/04 | 136 | 140 | 132 | 134 | -4.96% | 1,074,700 | 54億6332万 | +8.94% | - | 4.08 |
| 03/03 | 148 | 148 | 140 | 141 | -4.73% | 944,400 | 57億4872万 | +15.57% | - | 4.3 |
| 02/28 | 151 | 151 | 142 | 148 | -3.27% | 1,462,200 | 60億3412万 | +22.31% | - | 4.51 |
| 02/27 | 152 | 159 | 143 | 153 | +4.08% | 3,106,600 | 62億3798万 | +28.57% | - | 4.66 |
| 02/26 | 136 | 151 | 136 | 147 | +6.52% | 1,838,800 | 59億9335万 | +25.64% | - | 4.48 |
| 02/25 | 150 | 151 | 137 | 138 | -10.39% | 2,601,700 | 56億2641万 | +20% | - | 4.2 |
| 02/21 | 144 | 171 | 142 | 154 | +9.22% | 6,292,900 | 62億7875万 | +35.09% | - | 4.69 |
| 02/20 | 141 | 145 | 139 | 141 | +1.44% | 1,251,700 | 57億3462万 | +25.89% | - | 4.29 |
| 02/19 | 150 | 158 | 138 | 139 | +1.46% | 5,424,400 | 56億5328万 | +25.23% | - | 4.22 |
| 02/18 | 130 | 139 | 125 | 137 | +10.48% | 2,172,900 | 55億7194万 | +25.69% | - | 4.16 |
| 02/17 | 118 | 129 | 116 | 124 | +9.73% | 1,208,000 | 50億4148万 | +14.81% | - | 3.77 |
| 02/14 | 115 | 115 | 112 | 113 | -2.59% | 294,200 | 45億9425万 | +5.61% | - | 3.43 |
| 02/13 | 115 | 117 | 112 | 116 | +2.65% | 380,600 | 47億1622万 | +8.41% | - | 3.52 |
| 02/12 | 112 | 113 | 109 | 113 | 0% | 409,700 | 45億9425万 | +5.61% | - | 3.43 |
| 02/10 | 110 | 114 | 109 | 113 | +3.67% | 231,000 | 45億9425万 | +5.61% | - | 3.43 |
| 02/07 | 109 | 117 | 107 | 109 | 0% | 759,400 | 44億3162万 | +2.83% | - | 3.31 |
| 02/06 | 107 | 110 | 105 | 109 | +1.87% | 178,200 | 44億3162万 | +2.83% | - | 3.31 |
| 02/05 | 108 | 108 | 104 | 107 | +0.94% | 157,800 | 43億5031万 | +0.94% | - | 3.25 |
| 02/04 | 106 | 108 | 106 | 106 | -0.93% | 110,900 | 43億965万 | 0% | - | 3.22 |
| 02/03 | 107 | 108 | 103 | 107 | 0% | 190,800 | 43億5031万 | +0.94% | - | 3.25 |
| 01/31 | 106 | 109 | 105 | 107 | +0.94% | 161,000 | 43億5031万 | +0.94% | - | 3.25 |
| 01/30 | 106 | 107 | 105 | 106 | -0.93% | 109,300 | 43億965万 | 0% | - | 3.22 |
| 01/29 | 108 | 108 | 106 | 107 | 0% | 65,500 | 43億5031万 | +0.94% | - | 3.25 |
| 01/28 | 108 | 109 | 107 | 107 | 0% | 71,500 | 43億5031万 | +0.94% | - | 3.25 |
| 01/27 | 105 | 108 | 105 | 107 | +0.94% | 81,600 | 43億5031万 | +0.94% | - | 3.25 |
| 01/24 | 104 | 106 | 103 | 106 | +1.92% | 126,400 | 43億965万 | 0% | - | 3.22 |
| 01/23 | 104 | 105 | 102 | 104 | +0.97% | 190,600 | 42億2833万 | -2.8% | - | 3.16 |
| 01/22 | 104 | 105 | 103 | 103 | 0% | 87,800 | 41億8768万 | -3.74% | - | 3.13 |
| 01/21 | 106 | 106 | 103 | 103 | -2.83% | 173,100 | 41億8768万 | -4.63% | - | 3.13 |
| 01/20 | 105 | 107 | 105 | 106 | 0% | 123,900 | 43億965万 | -1.85% | - | 3.22 |
| 01/17 | 105 | 106 | 103 | 106 | +0.95% | 414,700 | 43億965万 | -2.75% | - | 3.22 |
| 01/16 | 106 | 106 | 105 | 105 | 0% | 65,500 | 42億6899万 | -3.67% | - | 3.19 |
| 01/15 | 105 | 106 | 105 | 105 | 0% | 35,400 | 42億6899万 | -4.55% | - | 3.19 |
| 01/14 | 105 | 107 | 104 | 105 | -0.94% | 163,900 | 42億6899万 | -5.41% | - | 3.19 |
| 01/10 | 107 | 107 | 105 | 106 | -1.85% | 132,100 | 43億965万 | -4.5% | - | 3.22 |
| 01/09 | 109 | 109 | 106 | 108 | 0% | 77,500 | 43億9096万 | -3.57% | - | 3.28 |
| 01/08 | 107 | 109 | 106 | 108 | +1.89% | 149,000 | 43億9096万 | -4.42% | - | 3.28 |
| 01/07 | 107 | 108 | 105 | 106 | -0.93% | 145,900 | 43億965万 | -6.19% | - | 3.22 |
| 01/06 | 109 | 110 | 107 | 107 | -2.73% | 166,500 | 43億5031万 | -6.14% | - | 3.25 |
| 2024 | ||||||||||
| 12/30 | 109 | 110 | 106 | 110 | +0.92% | 309,000 | 44億7228万 | -3.51% | - | 4.61 |
| 12/27 | 108 | 111 | 104 | 109 | +3.81% | 601,100 | 44億3162万 | -5.22% | - | 4.57 |
| 12/26 | 105 | 108 | 105 | 105 | +0.96% | 332,800 | 42億6899万 | -8.7% | - | 4.4 |
| 12/25 | 107 | 108 | 103 | 104 | -2.8% | 525,100 | 42億2833万 | -10.34% | - | 4.36 |
| 12/24 | 104 | 110 | 104 | 107 | +3.88% | 827,000 | 43億5031万 | -7.76% | - | 4.49 |
| 12/23 | 104 | 104 | 99 | 103 | -0.96% | 557,100 | 41億8768万 | -11.21% | - | 4.32 |
| 12/20 | 104 | 107 | 101 | 104 | 0% | 548,200 | 42億2833万 | -11.11% | - | 4.36 |
| 12/19 | 109 | 109 | 101 | 104 | -5.45% | 1,289,400 | 42億2833万 | -11.11% | - | 4.36 |
| 12/18 | 114 | 115 | 109 | 110 | -2.65% | 755,400 | 44億7228万 | -5.98% | - | 4.61 |
| 12/17 | 113 | 115 | 112 | 113 | 0% | 124,000 | 45億9425万 | -3.42% | - | 4.74 |
| 12/16 | 115 | 115 | 112 | 113 | -1.74% | 210,000 | 45億9425万 | -4.24% | - | 4.74 |
| 12/13 | 114 | 116 | 114 | 115 | -0.86% | 96,500 | 46億7556万 | -2.54% | - | 4.82 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2013年 3月期 | 848 3,390 3/29 | 303 1,212 12/6 1,212 12/5 | 8,236,800 2,059,200 11/30 | 25億8148万 | 9億2293万 | 63億9313万 3/29 |
| 2014年 3月期 | 2,785 11,140 5/8 | 420 1,680 2/4 | 4,348,000 1,087,000 6/10 | 84億8311万 | 36億696万 | 49億9708万 3/31 |
| 2015年 3月期 | 650 2,599 3/24 | 376 1,505 5/21 | 1,464,800 366,200 7/24 | 62億2227万 | 35億8807万 | 58億8949万 3/31 |
| 2016年 3月期 | 1,038 4,150 8/12 | 363 1,450 2/12 | 1,295,200 323,800 8/12 | 99億8533万 | 41億8389万 | 86億5632万 3/31 |
| 2017年 3月期 | 1,070 4,280 6/9 | 608 2,430 8/22 | 850,000 212,500 4/4 | 191億7593万 | 109億4315万 | 133億5682万 3/31 |
| 2018年 3月期 | 1,968 3,935 1/24 | 539 1,078 9/13 | 3,080,400 1,540,200 11/13 | 376億4977万 | 103億1422万 | 258億9079万 3/30 |
| 2019年 3月期 | 1,475 2,950 4/4 2,950 4/2 | 629 12/25 | 723,000 10/1 | 282億2537万 | 123億8101万 | 177億3861万 3/29 |
| 2020年 3月期 | 1,075 1/7 | 456 3/23 | 1,109,200 12/5 | 297億2050万 | 126億702万 | 144億8697万 3/31 |
| 2021年 3月期 | 948 6/11 | 444 4/6 | 2,535,700 6/11 | 264億3240万 | 122億7526万 | 149億2986万 3/31 |
| 2022年 3月期 | 864 9/13 | 327 2/24 | 1,323,100 6/24 | 262億7177万 | 102億7926万 | 144億6122万 3/31 |
| 2023年 3月期 | 483 4/5 | 200 11/4 | 22,972,100 11/10 | 151億8312万 | 62億9422万 | 82億726万 3/31 |
| 2024年 3月期 | 269 6/20 | 119 2/15 | 12,371,200 9/27 | 86億2406万 | 45億7267万 | 58億4097万 3/29 |
| 2025年 3月期 | 185 8/27 | 88 8/5 | 14,027,200 8/27 | 73億4838万 | 34億6859万 | 49億1466万 3/31 |
| 最新 | 152 2025/5/16 | 2,903,200 | 66億6991万 | |||