| 2026 |
| 03/06 | 417 | 452 | 411 | 449 | +6.9% | 3,865,800 | 606億1598万 | +15.72% |
| 03/05 | 422 | 444 | 418 | 420 | +4.48% | 5,101,600 | 567億92万 | +9.09% |
| 03/04 | 412 | 435 | 393 | 402 | -4.29% | 4,327,400 | 542億7088万 | +5.24% |
| 03/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,460,958株（1.82%）+0.04% |
| 03/04 | （空売り報告）モルガン・スタンレーMUFG証券 5,298,124株（3.92%）+0.06% |
| 03/04 | （空売り報告）Barclays Capital Securities Ltd 1,510,677株（1.11%）+0.07% |
| 03/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,666,120株（2.71%）+0.45% |
| 03/03 | 449 | 450 | 416 | 420 | -9.68% | 5,550,200 | 567億92万 | +10.24% |
| 03/03 | （空売り報告）JPM Securities Japan Co Ltd. 2,416,158株（1.78%）+0.18% |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 1,406,077株（1.04%）-0.14% |
| 03/02 | 433 | 483 | 432 | 465 | +5.68% | 8,428,000 | 627億7602万 | +22.69% |
| 03/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,168,708株（1.6%）+0.02% |
| 03/02 | （空売り報告）Barclays Capital Securities Ltd 1,599,577株（1.18%）+0.13% |
| 02/27 | 407 | 440 | 398 | 440 | +14.29% | 8,578,800 | 594億96万 | +17.02% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 1,429,177株（1.05%）-0.11% |
| 02/26 | 372 | 389 | 371 | 385 | +2.94% | 2,822,500 | 519億7584万 | +3.22% |
| 02/26 | （空売り報告）JPM Securities Japan Co Ltd. 2,134,008株（1.58%）-0.19% |
| 02/26 | （空売り報告）Barclays Capital Securities Ltd 1,569,677株（1.16%）-0.33% |
| 02/25 | 362 | 378 | 360 | 374 | +3.6% | 1,700,300 | 504億9082万 | +0.81% |
| 02/24 | 361 | 381 | 360 | 361 | +0.84% | 2,197,700 | 487億3579万 | -2.17% |
| 02/24 | （空売り報告）Barclays Capital Securities Ltd 2,012,977株（1.49%）-0.05% |
| 02/20 | （IR情報）15:30 資本金及び資本準備金の額の減少並びに剰余金の処分に関するお知らせ |
| 02/20 | （IR情報）15:30 取締役人事に関するお知らせ |
| 02/20 | 413 | 414 | 357 | 358 | -6.53% | 6,031,400 | 483億3078万 | -2.72% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 2,080,741株（1.54%）+0.18% |
| 02/19 | （5%ルール）アトス・キャピタル・リミテッド(Athos Capital L…（30.52%） |
| 02/19 | 374 | 384 | 372 | 383 | +2.96% | 1,360,500 | 517億584万 | +4.36% |
| 02/18 | 368 | 383 | 363 | 372 | +0.81% | 1,660,900 | 502億2081万 | +2.2% |
| 02/18 | （空売り報告）Barclays Capital Securities Ltd 1,840,877株（1.36%）-0.09% |
| 02/17 | 385 | 398 | 367 | 369 | -3.4% | 2,808,500 | 498億1581万 | +2.22% |
| 02/17 | （空売り報告）JPM Securities Japan Co Ltd. 2,402,908株（1.77%）-0.29% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 1,965,077株（1.45%）-0.26% |
| 02/16 | （IR情報）15:30 2025年12月期決算説明資料 |
| 02/16 | （IR情報）15:30 金融収益及び金融費用の計上(連結決算)並びに営業外収益、営業外費用、及び特別損失の計上(個別決算)に関するお知らせ |
| 02/16 | （IR情報）15:30 2025年12月期決算短信〔IFRS〕(連結) |
| 02/16 | 365 | 382 | 362 | 382 | +4.09% | 1,869,900 | 442億779万 | +7% |
| 02/16 | （空売り報告）モルガン・スタンレーMUFG証券 5,216,274株（3.86%）-0.65% |
| 02/16 | （空売り報告）Barclays Capital Securities Ltd 1,989,777株（1.71%）-0.11% |
| 02/13 | （IR情報）15:30 第三者割当による新株式及び第27回新株予約権の発行の払込完了に関するお知らせ |
| 02/13 | 369 | 373 | 358 | 367 | -2.39% | 1,644,600 | 424億7188万 | +3.97% |
| 02/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,053,928株（2.26%）-0.38% |
| 02/12 | 381 | 381 | 368 | 376 | -1.83% | 1,426,000 | 435億1342万 | +7.74% |
| 02/12 | （空売り報告）Barclays Capital Securities Ltd 2,107,377株（1.82%）+0.19% |
| 02/10 | 364 | 385 | 363 | 383 | +4.64% | 2,005,400 | 443億2351万 | +11.01% |
| 02/10 | （空売り報告）Barclays Capital Securities Ltd 1,892,241株（1.63%）-0.16% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,063,528株（2.64%）-0.11% |
| 02/09 | 365 | 370 | 358 | 366 | +0.83% | 1,447,000 | 423億5615万 | +7.33% |
| 02/09 | （空売り報告）JPM Securities Japan Co Ltd. 2,395,208株（2.06%）+0.15% |
| 02/09 | （空売り報告）Barclays Bank PLC 570,787株（0.49%）-0.01%義務消失 |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 2,072,477株（1.79%）-0.01% |
| 02/06 | 375 | 376 | 359 | 363 | -4.72% | 2,483,500 | 420億897万 | +7.4% |
| 02/06 | （空売り報告）Barclays Capital Securities Ltd 2,085,077株（1.8%）+0.17% |
| 02/05 | 400 | 403 | 381 | 381 | -6.16% | 3,147,200 | 440億9206万 | +14.07% |
| 02/05 | （空売り報告）Barclays Bank PLC 580,787株（0.5%）再IN |
| 02/05 | （空売り報告）Barclays Capital Securities Ltd 1,895,477株（1.63%）+0.15% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,184,328株（2.75%）+0.13% |
| 02/04 | 385 | 410 | 385 | 406 | +8.85% | 5,393,900 | 469億8524万 | +22.66% |
| 02/04 | （空売り報告）Barclays Bank PLC 569,387株（0.49%）-0.08%義務消失 |
| 02/04 | （空売り報告）Barclays Capital Securities Ltd 1,721,774株（1.48%）-0.29% |
| 02/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,036,728株（2.62%）-0.1% |
| 02/03 | （IR情報）17:00 ARDS治療薬のグローバル第3相試験(REVIVE-ARDS試験)日本国内での治験開始について |
| 02/03 | 374 | 375 | 360 | 373 | -0.27% | 2,165,900 | 431億6624万 | +14.07% |
| 02/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,151,528株（2.72%）+0.06% |
| 02/02 | 379 | 391 | 371 | 374 | -2.09% | 3,049,300 | 432億8197万 | +15.43% |
| 02/02 | （空売り報告）JPM Securities Japan Co Ltd. 2,221,358株（1.91%）+0.04% |
| 02/02 | （空売り報告）Barclays Capital Securities Ltd 2,058,474株（1.77%）-0.1% |
| 01/30 | 353 | 386 | 353 | 382 | +7.3% | 4,806,100 | 442億779万 | +18.63% |
| 01/30 | （空売り報告）JPM Securities Japan Co Ltd. 2,164,458株（1.87%）-0.08% |
| 01/30 | （空売り報告）Barclays Bank PLC 667,687株（0.57%）-0.05% |
| 01/30 | （空売り報告）Barclays Capital Securities Ltd 2,164,774株（1.87%）-0.32% |
| 01/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,080,028株（2.66%）-0.06% |
| 01/29 | （IR情報）15:55 第三者割当による新株式及び第27回新株予約権の発行に関するお知らせ |
| 01/29 | （IR情報）15:30 業績予想の公表に関するお知らせ |
| 01/29 | 361 | 361 | 343 | 356 | -1.39% | 2,010,200 | 411億9888万 | +11.6% |
| 01/29 | （空売り報告）JPM Securities Japan Co Ltd. 2,263,058株（1.95%）+0.15% |
| 01/29 | （空売り報告）Nomura International plc 577,993株（0.49%）-0.08%義務消失 |
| 01/29 | （空売り報告）Barclays Capital Securities Ltd 2,545,374株（2.19%）+0.41% |
| 01/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,151,628株（2.72%）+0.03% |
| 01/28 | 352 | 372 | 347 | 361 | +1.12% | 2,991,300 | 417億7751万 | +14.24% |
| 01/28 | （空売り報告）Nomura International plc 670,028株（0.57%）-0.09% |
| 01/28 | （空売り報告）Barclays Capital Securities Ltd 2,067,674株（1.78%）-0.06% |
| 01/28 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,123,328株（2.69%）-0.04% |
| 01/27 | 378 | 378 | 356 | 357 | -6.05% | 3,172,700 | 413億1461万 | +14.06% |
| 01/27 | （空売り報告）Nomura International plc 765,735株（0.66%）+0.12% |
| 01/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,164,228株（2.73%）+0.12% |
| 01/26 | 363 | 396 | 360 | 380 | +3.54% | 5,459,300 | 439億7633万 | +22.19% |
| 01/26 | （空売り報告）JPM Securities Japan Co Ltd. 2,091,258株（1.8%）-0.13% |
| 01/26 | （空売り報告）Nomura International plc 625,856株（0.54%）-0.51% |
| 01/26 | （空売り報告）Barclays Capital Securities Ltd 2,136,774株（1.84%）+0.24% |
| 01/23 | 373 | 377 | 362 | 367 | -3.67% | 4,646,200 | 424億7188万 | +18.77% |
| 01/23 | （空売り報告）JPM Securities Japan Co Ltd. 2,237,458株（1.93%）+0.15% |
| 01/23 | （空売り報告）Barclays Bank PLC 720,187株（0.62%）+0.07% |
| 01/23 | （空売り報告）Nomura International plc 1,226,258株（1.05%）-0.08% |
| 01/23 | （空売り報告）Barclays Capital Securities Ltd 1,860,274株（1.6%）+0.18% |
| 01/22 | 379 | 400 | 369 | 381 | +3.81% | 14,199,800 | 440億9206万 | +24.1% |
| 01/22 | （空売り報告）JPM Securities Japan Co Ltd. 2,068,658株（1.78%）-0.22% |
| 01/22 | （空売り報告）Barclays Bank PLC 641,087株（0.55%）新規 |
| 01/22 | （空売り報告）Nomura International plc 1,309,302株（1.13%）-0.12% |
| 01/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,025,028株（2.61%）+0.06% |
| 01/21 | （IR情報）15:30 アルフレッサ社との体性幹細胞培養上清液の取引基本合意書締結のお知らせ |
| 01/21 | （IR情報）15:30 培養上清向け細胞加工製造用施設稼働のお知らせ |
| 01/21 | 371 | 396 | 352 | 367 | +10.88% | 17,533,300 | 423億7143万 | +21.12% |
| 01/21 | （空売り報告）JPM Securities Japan Co Ltd. 2,317,958株（2%）+0.05% |
| 01/21 | （空売り報告）Nomura International plc 1,448,945株（1.25%）+0.36% |
| 01/21 | （空売り報告）Barclays Capital Securities Ltd 1,654,874株（1.42%）+0.33% |
| 01/20 | （IR情報）15:30 ARDS治療薬のグローバル第3相試験(REVIVE-ARDS試験)における日本国内の治験計画届出書の提出に関するお知らせ |
| 01/20 | 339 | 341 | 319 | 331 | -2.36% | 3,436,000 | 382億1510万 | +9.97% |
| 01/20 | （空売り報告）JPM Securities Japan Co Ltd. 2,262,158株（1.95%）+0.07% |
| 01/20 | （空売り報告）Barclays Capital Securities Ltd 1,272,974株（1.09%）+0.3% |
| 01/19 | 328 | 341 | 320 | 339 | +5.94% | 2,844,700 | 391億3873万 | +12.25% |
| 01/19 | （空売り報告）Barclays Capital Securities Ltd 914,274株（0.79%）-0.01% |
| 01/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,950,528株（2.55%）+0.06% |
| 01/16 | 330 | 331 | 316 | 320 | -3.32% | 2,568,600 | 369億4512万 | +4.92% |
| 01/16 | （空売り報告）Nomura International plc 1,038,176株（0.89%）+0.25% |
| 01/15 | 310 | 341 | 303 | 331 | +7.12% | 5,732,900 | 382億1510万 | +7.12% |
| 01/15 | （空売り報告）JPM Securities Japan Co Ltd. 2,173,558株（1.88%）+0.12% |
| 01/15 | （空売り報告）Barclays Capital Securities Ltd 924,874株（0.8%）+0.19% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,884,628株（2.49%）-0.06% |
| 01/14 | 299 | 310 | 292 | 309 | +4.04% | 3,233,300 | 356億7513万 | -0.96% |
| 01/14 | （空売り報告）Barclays Capital Securities Ltd 708,174株（0.61%）+0.1% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,944,228株（2.55%）-0.14% |
| 01/13 | 276 | 297 | 276 | 297 | +8.79% | 3,117,700 | 342億8968万 | -6.01% |
| 01/13 | （空売り報告）JPM Securities Japan Co Ltd. 2,041,958株（1.76%）-0.07% |
| 01/13 | （空売り報告）Nomura International plc 743,880株（0.64%）-0.25% |
| 01/13 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,107,628株（2.69%）-0.02% |
| 01/09 | 278 | 279 | 272 | 273 | -1.8% | 1,855,500 | 315億1880万 | -14.95% |
| 01/09 | （空売り報告）Nomura International plc 1,029,433株（0.89%）+0.25% |
| 01/09 | （空売り報告）Barclays Capital Securities Ltd 597,174株（0.51%）再IN |
| 01/08 | 281 | 287 | 275 | 278 | -0.71% | 2,047,200 | 320億9607万 | -15.24% |
| 01/08 | （空売り報告）JPM Securities Japan Co Ltd. 2,119,658株（1.83%）+0.1% |
| 01/08 | （空売り報告）Nomura International plc 746,409株（0.64%）-0.1% |
| 01/07 | 282 | 282 | 272 | 280 | -0.36% | 2,519,500 | 323億2698万 | -16.42% |
| 01/07 | （空売り報告）Nomura International plc 855,628株（0.74%）+0.17% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,130,728株（2.71%）+0.08% |
| 01/06 | 280 | 288 | 278 | 281 | 0% | 2,240,300 | 324億4243万 | -18.08% |
| 01/06 | （空売り報告）Nomura International plc 663,164株（0.57%）再IN |
| 01/05 | 278 | 283 | 272 | 281 | +2.55% | 2,621,300 | 324億4243万 | -20.17% |
| 01/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 3,046,528株（2.63%）+0.08% |
| 12/30 | （IR情報）16:30 (訂正)「当社に対する損害賠償請求訴訟の提起に関するお知らせ」の一部訂正(追記)について |
| 2025 |
| 12/30 | 271 | 286 | 267 | 274 | +0.74% | 4,813,700 | 316億3425万 | -23.89% |
| 12/30 | （空売り報告）Nomura International plc 573,290株（0.49%）-0.23%義務消失 |
| 12/30 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,945,428株（2.55%）+0.19% |
| 12/29 | （IR情報）11:30 当社に対する損害賠償請求訴訟の提起に関するお知らせ |
| 12/29 | 306 | 309 | 266 | 272 | -12.54% | 9,345,500 | 314億335万 | -25.89% |
| 12/29 | （空売り報告）JPM Securities Japan Co Ltd. 2,001,258株（1.73%）+0.32% |
| 12/29 | （空売り報告）Nomura International plc 832,865株（0.72%）再IN |
| 12/26 | 307 | 312 | 301 | 311 | +1.63% | 2,226,100 | 359億603万 | -17.07% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,726,428株（2.36%）-0.13% |
| 12/25 | 304 | 314 | 296 | 306 | +2.34% | 2,504,500 | 353億2877万 | -19.9% |
| 12/25 | （空売り報告）JPM Securities Japan Co Ltd. 1,638,058株（1.41%）-0.17% |
| 12/24 | 307 | 316 | 298 | 299 | -2.61% | 2,027,700 | 345億2059万 | -22.94% |
| 12/23 | 309 | 316 | 303 | 307 | +0.66% | 2,556,100 | 354億4422万 | -22.08% |
| 12/23 | （空売り報告）JPM Securities Japan Co Ltd. 1,827,558株（1.58%）-0.07% |
| 12/23 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,877,628株（2.49%）+0.14% |
| 12/22 | 303 | 310 | 293 | 305 | +0.33% | 2,784,600 | 352億1331万 | -23.75% |
| 12/22 | （空売り報告）Nomura International plc 425,847株（0.36%）-0.15%義務消失 |
| 12/19 | 286 | 310 | 285 | 304 | +7.42% | 4,183,000 | 350億9786万 | -25.12% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 1,905,058株（1.65%）-0.11% |
| 12/19 | （空売り報告）Nomura International plc 594,391株（0.51%）-0.25% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,723,728株（2.35%）-0.11% |
| 12/18 | 298 | 299 | 278 | 283 | -6.91% | 5,347,200 | 326億7334万 | -31.48% |
| 12/18 | （空売り報告）JPM Securities Japan Co Ltd. 2,035,458株（1.76%）-0.09% |
| 12/17 | 321 | 324 | 300 | 304 | -7.32% | 4,312,400 | 350億9786万 | -27.62% |
| 12/17 | （空売り報告）Nomura International plc 881,949株（0.76%）+0.23% |
| 12/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,842,028株（2.46%）-0.04% |
| 12/16 | 327 | 342 | 315 | 328 | +5.13% | 8,277,800 | 378億6874万 | -22.82% |
| 12/16 | （空売り報告）JPM Securities Japan Co Ltd. 2,142,958株（1.85%）+0.14% |
| 12/16 | （空売り報告）Nomura International plc 617,353株（0.53%）再IN |
| 12/16 | （空売り報告）モルガン・スタンレーMUFG証券 5,216,174株（4.51%）-0.12% |
| 12/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,892,728株（2.5%）+0.03% |
| 12/15 | 310 | 317 | 293 | 312 | +8.33% | 7,080,100 | 360億2149万 | -27.44% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 1,983,858株（1.71%）-0.1% |
| 12/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,856,328株（2.47%）+0.27% |
| 12/12 | 318 | 323 | 255 | 288 | -8.57% | 16,849,400 | 332億5060万 | -33.94% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 2,089,858株（1.81%）-0.19% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,550,128株（2.2%）+0.2% |
| 12/11 | 333 | 338 | 304 | 315 | -7.62% | 10,746,700 | 363億6785万 | -29.05% |
| 12/11 | （空売り報告）JPM Securities Japan Co Ltd. 2,315,858株（2%）-0.28% |
| 12/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,313,728株（2%）+0.02% |
| 12/10 | （IR情報）12:15 役員人事及び組織変更に関するお知らせ |
| 12/10 | 397 | 406 | 341 | 341 | -19% | 10,083,400 | 393億6964万 | -24.39% |
| 12/10 | （空売り報告）JPM Securities Japan Co Ltd. 2,636,258株（2.28%）-0.17% |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,293,328株（1.98%）+0.09% |
| 12/09 | （IR情報）15:30 HLCM051(ARDS及び脳梗塞急性期)に関する開発・申請方針について |
| 12/09 | 410 | 422 | 410 | 421 | +1.2% | 1,270,500 | 486億592万 | -7.88% |
| 12/08 | 425 | 425 | 403 | 416 | -2.12% | 1,900,200 | 480億2865万 | -9.57% |
| 12/05 | 413 | 438 | 413 | 425 | +3.41% | 2,343,400 | 490億6773万 | -8.01% |
| 12/04 | 402 | 427 | 400 | 411 | +2.24% | 2,877,400 | 474億5138万 | -11.61% |
| 12/04 | （空売り報告）JPM Securities Japan Co Ltd. 2,834,108株（2.45%）-0.11% |
| 12/03 | 448 | 451 | 371 | 402 | -10.07% | 7,331,200 | 464億1230万 | -14.1% |
| 12/02 | 466 | 474 | 447 | 447 | -4.08% | 1,884,700 | 516億771万 | -5.3% |
| 12/01 | 489 | 489 | 462 | 466 | -3.92% | 1,772,200 | 538億133万 | -1.69% |
| 11/28 | 496 | 499 | 484 | 485 | -1.82% | 1,740,600 | 559億9494万 | +2.32% |
| 11/27 | 476 | 495 | 473 | 494 | +4% | 1,749,400 | 570億3402万 | +4% |
| 11/27 | （空売り報告）JPM Securities Japan Co Ltd. 2,962,808株（2.56%）-0.12% |
| 11/26 | 468 | 475 | 456 | 475 | +1.71% | 1,335,500 | 548億4041万 | +0.21% |
| 11/25 | 485 | 486 | 465 | 467 | -1.68% | 1,794,700 | 539億1678万 | -1.48% |
| 11/21 | 478 | 491 | 462 | 475 | -2.26% | 2,253,500 | 548億4041万 | +0.21% |
| 11/20 | 457 | 487 | 457 | 486 | +7.52% | 1,852,200 | 561億1040万 | +2.53% |
| 11/19 | 446 | 459 | 440 | 452 | +0.22% | 1,002,700 | 521億8498万 | -4.64% |
| 11/18 | 456 | 468 | 442 | 451 | 0% | 1,645,900 | 520億6952万 | -4.85% |
| 11/18 | （空売り報告）JPM Securities Japan Co Ltd. 3,102,058株（2.68%）-0.03% |
| 11/17 | 467 | 469 | 444 | 451 | -2.59% | 1,868,700 | 520億6952万 | -5.25% |
| 11/14 | 456 | 498 | 442 | 463 | +0.43% | 3,902,500 | 534億5497万 | -3.34% |
| 11/14 | （空売り報告）JPM Securities Japan Co Ltd. 3,133,758株（2.71%）+0.05% |
| 11/13 | （IR情報）15:30 2025年12月期第3四半期決算説明資料 |
| 11/13 | （IR情報）15:30 金融収益及び金融費用の計上に関するお知らせ |
| 11/13 | （IR情報）15:30 2025年12月期第3四半期決算短信〔IFRS〕(連結) |
| 11/13 | 461 | 468 | 453 | 461 | -0.22% | 1,491,300 | 532億2406万 | -4.16% |
| 11/12 | 428 | 464 | 426 | 462 | +8.71% | 2,619,600 | 533億3951万 | -4.35% |
| 11/12 | （空売り報告）JPM Securities Japan Co Ltd. 3,078,158株（2.66%）-0.12% |
| 11/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,191,528株（1.89%）-0.03% |
| 11/11 | （IR情報）15:30 Jefferies Global Healthcare カンファレンスに参加いたします |
| 11/11 | 463 | 466 | 416 | 425 | -8.21% | 5,688,400 | 490億6773万 | -12.37% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 226,888株（0.19%）-0.32%義務消失 |
| 11/11 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,225,828株（1.92%）-0.09% |
| 11/10 | 462 | 467 | 458 | 463 | -0.86% | 904,500 | 534億5497万 | -5.12% |
| 11/10 | （空売り報告）JPM Securities Japan Co Ltd. 3,215,158株（2.78%）-0.05% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 595,388株（0.51%）-0.1% |
| 11/07 | 469 | 476 | 459 | 467 | -1.48% | 1,520,500 | 539億1678万 | -4.5% |
| 11/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 705,388株（0.61%）-0.04% |
| 11/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,329,928株（2.01%）-0.15% |
| 11/06 | 488 | 491 | 473 | 474 | -2.87% | 954,500 | 547億2495万 | -3.27% |
| 11/06 | （空売り報告）JPM Securities Japan Co Ltd. 3,268,658株（2.83%）+0.04% |
| 11/05 | 487 | 490 | 471 | 488 | -1.21% | 1,175,900 | 563億4130万 | -0.81% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 759,488株（0.65%）+0.06% |
| 11/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,503,928株（2.16%）-0.07% |
| 11/04 | 488 | 497 | 481 | 494 | +0.41% | 887,100 | 570億3402万 | -0.2% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 683,788株（0.59%）+0.02% |
| 11/04 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,585,428株（2.23%）-0.14% |
| 10/31 | 476 | 492 | 473 | 492 | +3.36% | 1,226,100 | 568億312万 | -1.2% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 669,388株（0.57%）-0.45% |
| 10/30 | 481 | 487 | 467 | 476 | -2.46% | 1,828,500 | 549億5586万 | -4.99% |
| 10/30 | （空売り報告）JPM Securities Japan Co Ltd. 3,231,658株（2.79%）-0.02% |
| 10/29 | 501 | 508 | 483 | 488 | -3.75% | 1,657,400 | 563億4130万 | -3.37% |
| 10/29 | （空売り報告）JPM Securities Japan Co Ltd. 3,244,958株（2.81%）+0.08% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,181,388株（1.02%）+0.04% |
| 10/28 | 497 | 514 | 494 | 507 | +3.68% | 2,304,900 | 585億3492万 | -0.59% |
| 10/28 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,134,388株（0.98%）+0.02% |
| 10/27 | 489 | 503 | 481 | 489 | +0.2% | 1,378,600 | 564億5676万 | -4.86% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,119,488株（0.96%）-0.01% |
| 10/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,739,828株（2.37%）-0.09% |
| 10/24 | 486 | 490 | 479 | 488 | +1.24% | 974,800 | 563億4130万 | -5.61% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,125,588株（0.97%）+0.02% |
| 10/23 | 485 | 497 | 482 | 482 | -2.23% | 913,400 | 556億4858万 | -7.49% |
| 10/23 | （空売り報告）JPM Securities Japan Co Ltd. 3,160,058株（2.73%）+0.04% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,101,988株（0.95%）+0.02% |
| 10/22 | 475 | 497 | 474 | 493 | +3.57% | 1,408,100 | 569億1857万 | -6.1% |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,082,188株（0.93%）+0.01% |
| 10/21 | 494 | 494 | 475 | 476 | -2.86% | 1,493,700 | 549億3873万 | -9.85% |
| 10/21 | （空売り報告）Qube Research & Technologies Limited 211,100株（0.18%）-0.43%義務消失 |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,063,888株（0.92%）+0.02% |
| 10/21 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,845,928株（2.46%）+0.14% |
| 10/20 | 465 | 490 | 465 | 490 | +5.6% | 1,690,600 | 565億5457万 | -7.72% |
| 10/20 | （空売り報告）JPM Securities Japan Co Ltd. 3,116,358株（2.69%）-0.1% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,042,788株（0.9%）-0.02% |
| 10/17 | 476 | 480 | 461 | 464 | -3.33% | 1,257,700 | 535億5372万 | -12.95% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,063,788株（0.92%）+0.01% |
| 10/17 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,679,228株（2.32%）+0.1% |
| 10/16 | 476 | 484 | 470 | 480 | +2.56% | 1,428,100 | 554億40万 | -10.45% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,054,588株（0.91%）+0.01% |
| 10/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,565,228株（2.22%）+0.04% |
| 10/15 | 460 | 479 | 457 | 468 | 0% | 2,496,800 | 540億1539万 | -13.17% |
| 10/15 | （空売り報告）JPM Securities Japan Co Ltd. 3,228,258株（2.79%）-0.15% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,048,488株（0.9%）+0.07% |
| 10/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,516,928株（2.18%）+0.12% |
| 10/14 | （IR情報）15:30 九州大学大学院医学研究院とヘリオス遺伝子編集CAR-eNK細胞を用いた脳腫瘍に対する免疫細胞療法に関する共同研究契約締結のお知らせ |
| 10/14 | （IR情報）15:30 株式会社ニコンとの業務・資本提携契約解除に関するお知らせ |
| 10/14 | 490 | 495 | 457 | 468 | -6.21% | 5,318,400 | 540億1539万 | -13.65% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 963,888株（0.83%）+0.01% |
| 10/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,378,428株（2.06%）-0.22% |
| 10/10 | 505 | 509 | 497 | 499 | -2.16% | 1,528,000 | 575億9333万 | -8.27% |
| 10/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,642,428株（2.28%）-0.11% |
| 10/09 | （5%ルール）鍵本忠尚（28.19%） |
| 10/09 | 520 | 521 | 506 | 510 | -1.92% | 1,959,900 | 588億6292万 | -6.42% |
| 10/08 | 515 | 530 | 511 | 520 | +2.97% | 2,661,800 | 600億1710万 | -4.76% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 956,888株（0.82%）-0.01% |
| 10/08 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,767,428株（2.39%）+0.19% |
| 10/07 | （IR情報）15:30 Minaris Advanced TherapiesとのHLCM051商用生産に向けた協業のお知らせ |
| 10/07 | 519 | 531 | 501 | 505 | -0.79% | 2,640,700 | 582億8583万 | -7.68% |
| 10/07 | （空売り報告）Qube Research & Technologies Limited 712,500株（0.61%）+0.02% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 969,488株（0.83%）+0.03% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 929,788株（0.8%）-0.01% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,543,628株（2.2%）+0.17% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 936,888株（0.81%）+0.01% |
| 10/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 2,351,828株（2.03%）+0.13% |
| 10/01 | （空売り報告）Qube Research & Technologies Limited 688,400株（0.59%）-0.01% |
| 10/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 931,388株（0.8%）-0.06% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
