BRANU（460A）のPBR（株価純資産倍率）の推移
2025/12/01～2026/06/23
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2026 |
| 06/23 | 850 | 878 | 834 | 857 | +0.94% | 20,900 | 38億5650万 | +24.02% | 14.78 | 4 |
| 06/22 | 840 | 852 | 769 | 849 | +2.29% | 44,100 | 38億2050万 | +24.67% | 14.64 | 3.96 |
| 06/19 | 839 | 843 | 810 | 830 | -2.01% | 13,500 | 37億3500万 | +23.51% | 14.31 | 3.87 |
| 06/18 | 805 | 851 | 792 | 847 | +4.05% | 39,200 | 38億1150万 | +27.56% | 14.6 | 3.95 |
| 06/17 | 756 | 820 | 744 | 814 | +4.63% | 59,400 | 36億6300万 | +24.27% | 14.03 | 3.8 |
| 06/16 | 870 | 945 | 778 | 778 | -12.09% | 179,800 | 35億100万 | +19.88% | 13.41 | 3.63 |
| 06/15 | 788 | 885 | 733 | 885 | +20.41% | 223,400 | 39億8250万 | +37% | 15.26 | 4.13 |
| 06/12 | 832 | 860 | 735 | 735 | -16.19% | 216,500 | 33億750万 | +15.2% | 12.67 | 3.43 |
| 06/11 | 877 | 877 | 877 | 877 | +20.63% | 7,200 | 39億4650万 | +38.11% | 15.12 | 4.09 |
| 06/10 | 618 | 727 | 615 | 727 | +15.95% | 27,200 | 32億7150万 | +15.95% | 12.53 | 3.39 |
| 06/09 | 609 | 632 | 609 | 627 | +1.29% | 5,100 | 28億2150万 | +0.32% | 10.81 | 2.92 |
| 06/08 | 593 | 640 | 585 | 619 | +0.98% | 8,100 | 27億8550万 | -0.96% | 10.67 | 2.89 |
| 06/05 | 592 | 636 | 582 | 613 | +0.16% | 9,000 | 27億5850万 | -2.39% | 10.57 | 2.86 |
| 06/04 | 647 | 647 | 612 | 612 | -6.28% | 5,700 | 27億5400万 | -2.7% | 10.55 | 2.85 |
| 06/03 | 649 | 659 | 629 | 653 | -1.21% | 9,600 | 29億3850万 | +3.32% | 11.26 | 3.05 |
| 06/02 | 609 | 661 | 609 | 661 | +3.44% | 11,000 | 29億7450万 | +4.59% | 11.4 | 3.08 |
| 06/01 | 649 | 660 | 616 | 639 | +4.93% | 13,000 | 28億7550万 | +0.95% | 11.02 | 2.98 |
| 05/29 | 583 | 615 | 583 | 609 | +4.46% | 12,500 | 27億4050万 | -4.25% | 10.5 | 2.84 |
| 05/28 | 562 | 587 | 561 | 583 | +4.11% | 10,600 | 26億2350万 | -9.19% | 10.05 | 2.72 |
| 05/27 | 566 | 577 | 555 | 560 | -1.41% | 8,500 | 25億2000万 | -13.71% | 9.66 | 2.61 |
| 05/26 | 574 | 578 | 566 | 568 | +0.71% | 8,100 | 25億5600万 | -13.68% | 9.79 | 2.65 |
| 05/25 | 581 | 581 | 558 | 564 | -3.26% | 25,500 | 25億3800万 | -15.44% | 9.72 | 2.63 |
| 05/22 | 593 | 597 | 580 | 583 | -2.02% | 17,900 | 26億2350万 | -13.5% | 10.05 | 2.72 |
| 05/21 | 592 | 605 | 590 | 595 | -0.67% | 10,000 | 26億7750万 | -12.5% | 10.26 | 2.77 |
| 05/20 | 610 | 610 | 590 | 599 | -1.8% | 8,000 | 26億9550万 | -12.55% | 10.33 | 2.79 |
| 05/19 | 602 | 616 | 600 | 610 | +0.33% | 11,700 | 27億4500万 | -11.59% | 10.52 | 2.84 |
| 05/18 | 614 | 630 | 600 | 608 | -2.56% | 24,400 | 27億3600万 | -12.39% | 10.48 | 2.84 |
| 05/15 | 623 | 648 | 608 | 624 | -1.42% | 54,200 | 28億800万 | -10.73% | 10.76 | 2.91 |
| 05/14 | 679 | 679 | 630 | 633 | -5.38% | 50,000 | 28億4850万 | -9.83% | 10.91 | 2.95 |
| 05/13 | 666 | 686 | 661 | 669 | -2.48% | 5,000 | 30億1050万 | -4.97% | 11.53 | 3.12 |
| 05/12 | 687 | 692 | 668 | 686 | -0.29% | 3,700 | 30億8700万 | -2.56% | 11.83 | 3.2 |
| 05/11 | 679 | 702 | 670 | 688 | +2.84% | 10,700 | 30億9600万 | -2.13% | 11.86 | 3.21 |
| 05/08 | 657 | 677 | 657 | 669 | +0.3% | 8,700 | 30億1050万 | -4.56% | 11.53 | 3.12 |
| 05/07 | 676 | 676 | 645 | 667 | -1.33% | 18,400 | 30億150万 | -4.85% | 11.5 | 3.11 |
| 05/01 | 649 | 676 | 638 | 676 | +4.16% | 5,100 | 30億4200万 | -3.57% | 11.66 | 3.15 |
| 04/30 | 665 | 665 | 637 | 649 | -3.28% | 15,300 | 29億2050万 | -7.42% | 11.19 | 3.03 |
| 04/28 | 661 | 678 | 660 | 671 | +2.76% | 8,900 | 30億1950万 | -4.55% | 11.57 | 3.13 |
| 04/27 | 681 | 681 | 648 | 653 | -3.55% | 24,500 | 29億3850万 | -7.38% | 11.26 | 3.05 |
| 04/24 | 665 | 680 | 665 | 677 | +1.96% | 8,200 | 30億4650万 | -4.24% | 11.67 | 3.16 |
| 04/23 | 690 | 690 | 660 | 664 | -4.05% | 15,700 | 29億8800万 | -6.48% | 11.45 | 3.1 |
| 04/22 | 704 | 704 | 687 | 692 | -3.08% | 8,400 | 31億1400万 | -3.22% | 11.93 | 3.23 |
| 04/21 | 742 | 742 | 705 | 714 | -3.77% | 8,300 | 32億1300万 | -1.24% | 12.31 | 3.33 |
| 04/20 | 773 | 773 | 733 | 742 | -3.01% | 10,800 | 33億3900万 | +1.37% | 12.79 | 3.46 |
| 04/17 | 790 | 790 | 754 | 765 | -3.04% | 12,600 | 34億4250万 | +3.52% | 13.19 | 3.57 |
| 04/16 | 792 | 824 | 789 | 789 | +0.51% | 31,900 | 35億5050万 | +5.91% | 13.6 | 3.68 |
| 04/15 | 750 | 799 | 750 | 785 | +4.67% | 38,700 | 35億3250万 | +4.53% | 13.53 | 3.66 |
| 04/14 | 714 | 758 | 714 | 750 | +3.31% | 38,200 | 33億7500万 | -0.92% | 12.93 | 3.5 |
| 04/13 | 704 | 736 | 700 | 726 | +2.25% | 21,300 | 32億6700万 | -4.85% | 12.52 | 3.39 |
| 04/10 | 727 | 742 | 701 | 710 | -1.66% | 17,900 | 31億9500万 | -8.03% | 12.24 | 3.31 |
| 04/09 | 735 | 735 | 711 | 722 | -0.69% | 22,300 | 32億4900万 | -7.67% | 12.45 | 3.37 |
| 04/08 | 729 | 739 | 714 | 727 | +0.97% | 22,600 | 32億7150万 | -7.74% | 12.53 | 3.39 |
| 04/07 | 700 | 735 | 697 | 720 | +3.75% | 31,900 | 32億4000万 | -9.55% | 12.41 | 3.36 |
| 04/06 | 694 | 699 | 685 | 694 | +1.46% | 9,800 | 31億2300万 | -13.9% | 11.97 | 3.24 |
| 04/03 | 680 | 696 | 674 | 684 | +2.09% | 21,900 | 30億7800万 | -16.38% | 11.79 | 3.19 |
| 04/02 | 668 | 696 | 667 | 670 | +0.75% | 21,900 | 30億1500万 | -19.18% | 11.55 | 3.12 |
| 04/01 | 658 | 670 | 656 | 665 | +2.62% | 18,600 | 29億9250万 | -20.74% | 11.47 | 3.1 |
| 03/31 | 650 | 662 | 630 | 648 | -1.22% | 24,300 | 29億1600万 | -23.76% | 11.17 | 3.02 |
| 03/30 | 663 | 672 | 645 | 656 | -2.81% | 33,100 | 29億5200万 | -23.9% | 11.31 | 3.06 |
| 03/27 | 675 | 689 | 668 | 675 | +0.9% | 33,600 | 30億3750万 | -22.86% | 11.64 | 3.15 |
| 03/26 | 718 | 718 | 663 | 669 | -4.84% | 49,500 | 30億1050万 | -24.41% | 11.53 | 3.12 |
| 03/25 | 707 | 730 | 700 | 703 | -1.54% | 29,500 | 31億6350万 | -21.54% | 12.12 | 3.28 |
| 03/24 | 721 | 730 | 680 | 714 | -0.28% | 49,500 | 32億1300万 | -21.28% | 12.31 | 3.33 |
| 03/23 | 726 | 726 | 678 | 716 | -4.15% | 37,200 | 32億2200万 | -21.75% | 12.34 | 3.34 |
| 03/19 | 790 | 803 | 745 | 747 | -5.8% | 41,000 | 33億6150万 | -19.33% | 12.88 | 3.48 |
| 03/18 | 811 | 826 | 762 | 793 | -11.99% | 178,900 | 35億6850万 | -15.19% | 13.67 | 3.7 |
| 03/17 | 963 | 963 | 901 | 901 | -3.43% | 43,000 | 40億5450万 | -4.25% | 15.53 | 4.2 |
| 03/16 | 930 | 949 | 918 | 933 | +0.97% | 18,000 | 41億9850万 | -1.06% | 16.09 | 4.35 |
| 03/13 | 900 | 926 | 900 | 924 | +1.43% | 8,600 | 41億5800万 | -2.12% | 15.93 | 4.31 |
| 03/12 | 924 | 930 | 900 | 911 | -1.73% | 11,600 | 40億9950万 | -3.5% | 15.71 | 4.25 |
| 03/11 | 941 | 947 | 924 | 927 | -1.49% | 5,500 | 41億7150万 | -2.11% | 15.98 | 4.32 |
| 03/10 | 927 | 956 | 908 | 941 | +4.91% | 18,600 | 42億3450万 | -0.95% | 16.22 | 4.39 |
| 03/09 | 931 | 935 | 881 | 897 | -5.97% | 24,200 | 40億3650万 | -5.78% | 15.47 | 4.18 |
| 03/06 | 931 | 964 | 931 | 954 | +0.74% | 13,600 | 42億9300万 | -0.31% | 16.45 | 4.45 |
| 03/05 | 913 | 955 | 911 | 947 | +7.37% | 25,600 | 42億6150万 | -1.25% | 16.33 | 4.42 |
| 03/04 | 927 | 957 | 842 | 882 | -5.57% | 164,500 | 39億6900万 | -8.22% | 15.21 | 4.11 |
| 03/03 | 975 | 980 | 934 | 934 | -4.21% | 34,200 | 42億300万 | -3.31% | 16.1 | 4.36 |
| 03/02 | 984 | 994 | 968 | 975 | -1.22% | 19,900 | 43億8750万 | +0.52% | 16.81 | 4.55 |
| 02/27 | 945 | 989 | 945 | 987 | +4.44% | 25,600 | 44億4150万 | +1.54% | 17.02 | 4.6 |
| 02/26 | 926 | 974 | 926 | 945 | +1.18% | 18,500 | 42億5250万 | -2.88% | 16.29 | 4.41 |
| 02/25 | 926 | 950 | 925 | 934 | +0.97% | 18,400 | 42億300万 | -4.21% | 16.1 | 4.36 |
| 02/24 | 961 | 961 | 925 | 925 | -2.84% | 32,600 | 41億6250万 | -5.32% | 15.95 | 4.31 |
| 02/20 | 970 | 970 | 952 | 952 | -2.76% | 17,600 | 42億8400万 | -2.86% | 16.41 | 4.44 |
| 02/19 | 949 | 981 | 948 | 979 | +3.49% | 19,100 | 44億550万 | -0.41% | 16.88 | 4.57 |
| 02/18 | 944 | 963 | 944 | 946 | +0.32% | 15,600 | 42億5700万 | -3.76% | 16.31 | 4.41 |
| 02/17 | 948 | 975 | 938 | 943 | -1.36% | 67,900 | 42億4350万 | -4.46% | 16.26 | 4.4 |
| 02/16 | 944 | 959 | 940 | 956 | +2.03% | 15,200 | 43億200万 | -3.43% | 16.48 | 4.46 |
| 02/13 | 978 | 978 | 932 | 937 | -4.19% | 34,400 | 42億1650万 | -5.64% | 16.16 | 4.37 |
| 02/12 | 970 | 993 | 967 | 978 | +0.82% | 18,900 | 44億100万 | -1.81% | 16.86 | 4.56 |
| 02/10 | 953 | 978 | 942 | 970 | +1.89% | 23,000 | 43億6500万 | -2.9% | 16.72 | 4.52 |
| 02/09 | 968 | 971 | 950 | 952 | +0.74% | 22,400 | 42億8400万 | -4.8% | 16.41 | 4.44 |
| 02/06 | 939 | 960 | 925 | 945 | -0.21% | 26,100 | 42億5250万 | -5.5% | 16.29 | 4.41 |
| 02/05 | 919 | 962 | 913 | 947 | +1.94% | 54,800 | 42億6150万 | -5.39% | 16.33 | 4.42 |
| 02/04 | 993 | 993 | 929 | 929 | -6.45% | 103,300 | 41億8050万 | -7.38% | 16.02 | 4.33 |
| 02/03 | 1,006 | 1,008 | 993 | 993 | +0.2% | 18,200 | 44億6850万 | -1.1% | 17.12 | 4.63 |
| 02/02 | 1,020 | 1,036 | 989 | 991 | -1.69% | 58,600 | 44億5950万 | -1.2% | 17.09 | 4.62 |
| 01/30 | 1,000 | 1,010 | 985 | 1,008 | -0.88% | 87,300 | 45億3600万 | +0.7% | 17.38 | 5.23 |
| 01/29 | 1,007 | 1,018 | 970 | 1,017 | +2.21% | 42,200 | 45億7650万 | +2.01% | 17.53 | 5.27 |
| 01/28 | 1,015 | 1,015 | 990 | 995 | -1.78% | 36,400 | 44億7750万 | -0.2% | 17.16 | 5.16 |
| 01/27 | 1,008 | 1,029 | 997 | 1,013 | +0.3% | 55,500 | 45億5850万 | +1.5% | 17.47 | 5.25 |
| 01/26 | 1,011 | 1,027 | 995 | 1,010 | -1.66% | 39,600 | 45億4500万 | +1.2% | 17.41 | 5.24 |
| 01/23 | 1,025 | 1,039 | 1,014 | 1,027 | +0.79% | 29,900 | 46億2150万 | +2.91% | 17.71 | 5.33 |
| 01/22 | 1,009 | 1,047 | 995 | 1,019 | +1.19% | 63,800 | 45億8550万 | +1.8% | 17.57 | 5.28 |
| 01/21 | 992 | 1,011 | 988 | 1,007 | +0.4% | 28,200 | 45億3150万 | -0.4% | 17.36 | 5.22 |
| 01/20 | 992 | 1,016 | 982 | 1,003 | +1.01% | 42,700 | 45億1350万 | -1.67% | 17.29 | 5.2 |
| 01/19 | 995 | 1,016 | 974 | 993 | -0.3% | 56,500 | 44億6850万 | -3.59% | 17.12 | 5.15 |
| 01/16 | 1,010 | 1,011 | 980 | 996 | -2.26% | 54,300 | 44億8200万 | -4.23% | 17.17 | 5.17 |
| 01/15 | 984 | 1,020 | 984 | 1,019 | +3.56% | 42,200 | 45億8550万 | -3.14% | 17.57 | 5.28 |
| 01/14 | 1,048 | 1,084 | 971 | 984 | -4.93% | 142,500 | 44億2800万 | -6.99% | 16.97 | 5.1 |
| 01/13 | 1,045 | 1,069 | 1,018 | 1,035 | 0% | 82,600 | 46億5750万 | -3.18% | 17.84 | 5.37 |
| 01/09 | 1,021 | 1,040 | 1,010 | 1,035 | +2.48% | 45,300 | 46億5750万 | -4.43% | 17.84 | 5.37 |
| 01/08 | 1,025 | 1,040 | 990 | 1,010 | -1.17% | 73,700 | 45億4500万 | -8.43% | 17.41 | 5.24 |
| 01/07 | 1,042 | 1,052 | 1,010 | 1,022 | -3.49% | 82,800 | 45億9900万 | -8.42% | 17.62 | 5.3 |
| 01/06 | 983 | 1,066 | 983 | 1,059 | +8.17% | 147,100 | 47億6550万 | - | 18.26 | 5.49 |
| 01/05 | 963 | 990 | 926 | 979 | +2.41% | 107,000 | 44億550万 | - | 16.88 | 5.08 |
| 2025 |
| 12/30 | 984 | 985 | 936 | 956 | -3.43% | 147,500 | 43億200万 | - | 16.48 | 4.96 |
| 12/29 | 998 | 1,028 | 986 | 990 | +0.71% | 126,900 | 44億5500万 | - | 17.07 | 5.13 |
| 12/26 | 980 | 1,006 | 964 | 983 | +1.87% | 156,300 | 44億2350万 | - | 16.95 | 5.1 |
| 12/25 | 952 | 966 | 928 | 965 | +0.21% | 136,300 | 43億4250万 | - | 16.64 | 5 |
| 12/24 | 930 | 966 | 928 | 963 | +4% | 137,400 | 43億3350万 | - | 16.6 | 4.99 |
| 12/23 | 937 | 945 | 913 | 926 | -0.22% | 181,700 | 41億6700万 | - | 15.97 | 4.8 |
| 12/22 | 1,005 | 1,005 | 923 | 928 | -7.01% | 371,700 | 41億7600万 | - | 16 | 4.81 |
| 12/19 | 1,020 | 1,026 | 993 | 998 | -2.82% | 136,400 | 44億9100万 | - | 17.21 | 5.18 |
| 12/18 | 1,003 | 1,030 | 989 | 1,027 | +1.78% | 135,100 | 46億2150万 | - | 17.71 | 5.33 |
| 12/17 | 1,014 | 1,014 | 980 | 1,009 | -0.49% | 188,800 | 45億4050万 | - | 17.4 | 5.23 |
| 12/16 | 1,096 | 1,103 | 1,013 | 1,014 | -8.98% | 316,700 | 45億6300万 | - | 17.48 | 5.26 |
| 12/15 | 1,032 | 1,162 | 1,032 | 1,114 | -12.42% | 997,300 | 50億1300万 | - | 19.21 | 5.78 |
| 12/12 | 1,250 | 1,313 | 1,243 | 1,272 | +3.41% | 162,900 | 57億2400万 | - | 21.93 | 6.6 |
| 12/11 | 1,244 | 1,292 | 1,213 | 1,230 | -0.4% | 103,400 | 55億3500万 | - | 21.21 | 6.38 |
| 12/10 | 1,244 | 1,263 | 1,210 | 1,235 | -1.2% | 105,800 | 55億5750万 | - | 21.29 | 6.41 |
| 12/09 | 1,234 | 1,289 | 1,221 | 1,250 | -3.4% | 236,300 | 56億2500万 | - | 21.55 | 6.48 |
| 12/08 | 1,173 | 1,297 | 1,171 | 1,294 | +10.32% | 286,200 | 58億2300万 | - | 22.31 | 6.71 |
| 12/05 | 1,242 | 1,263 | 1,165 | 1,173 | -6.01% | 351,700 | 52億7850万 | - | 20.22 | 6.08 |
| 12/04 | 1,327 | 1,356 | 1,242 | 1,248 | -9.96% | 542,800 | 56億1600万 | - | 21.52 | 6.47 |
| 12/03 | 1,488 | 1,559 | 1,327 | 1,386 | -10.58% | 1,307,500 | 62億3700万 | - | 23.9 | 7.19 |
| 12/02 | 1,392 | 1,606 | 1,312 | 1,550 | +16.37% | 5,871,700 | 69億7500万 | - | 26.72 | 8.04 |
| 12/01 | 1,655 | 1,738 | 1,270 | 1,332 | 0% | 5,436,200 | 59億9400万 | - | 22.97 | 6.91 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
