BRANU（460A）のPBR（株価純資産倍率）の推移
2026/04/03～2026/08/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 08/28 | 1,062 | 1,062 | 1,024 | 1,040 | +0.78% | 16,600 | 46億8000万 | +6.56% | 17.93 | 4.85 |
| 08/27 | 1,022 | 1,040 | 1,018 | 1,032 | +1.67% | 5,800 | 46億4400万 | +6.39% | 17.79 | 4.81 |
| 08/26 | 1,022 | 1,051 | 1,012 | 1,015 | -1.26% | 8,200 | 45億6750万 | +5.29% | 17.5 | 4.73 |
| 08/25 | 1,096 | 1,096 | 1,025 | 1,028 | -6.63% | 44,100 | 46億2600万 | +7.08% | 17.72 | 4.79 |
| 08/24 | 1,062 | 1,115 | 1,062 | 1,101 | +3.09% | 19,200 | 49億5450万 | +15.29% | 18.98 | 5.13 |
| 08/21 | 1,089 | 1,100 | 1,060 | 1,068 | -2.02% | 16,200 | 48億600万 | +12.66% | 18.41 | 4.98 |
| 08/20 | 1,100 | 1,100 | 1,043 | 1,090 | +0.18% | 33,200 | 49億500万 | +15.59% | 18.79 | 5.08 |
| 08/19 | 1,022 | 1,088 | 1,022 | 1,088 | +6.15% | 33,900 | 48億9600万 | +16.12% | 18.76 | 5.07 |
| 08/18 | 1,044 | 1,044 | 1,012 | 1,025 | -1.82% | 19,700 | 46億1250万 | +10.22% | 17.67 | 4.78 |
| 08/17 | 1,049 | 1,079 | 1,019 | 1,044 | +4.4% | 42,400 | 46億9800万 | +12.74% | 18 | 4.87 |
| 08/14 | 970 | 1,010 | 968 | 1,000 | +4.17% | 36,200 | 45億 | +8.7% | 17.24 | 4.66 |
| 08/13 | 965 | 966 | 954 | 960 | -0.52% | 5,900 | 43億2000万 | +4.8% | 16.55 | 4.48 |
| 08/12 | 937 | 965 | 925 | 965 | +3.54% | 20,100 | 43億4250万 | +5.7% | 16.64 | 4.5 |
| 08/10 | 926 | 937 | 921 | 932 | +0.76% | 8,300 | 41億9400万 | +2.53% | 16.07 | 4.35 |
| 08/07 | 933 | 933 | 925 | 925 | -1.07% | 3,500 | 41億6250万 | +1.98% | 15.95 | 4.31 |
| 08/06 | 943 | 943 | 930 | 935 | +0.43% | 1,400 | 42億750万 | +3.43% | 16.12 | 4.36 |
| 08/05 | 926 | 948 | 926 | 931 | -0.96% | 4,600 | 41億8950万 | +3.44% | 16.05 | 4.34 |
| 08/04 | 905 | 950 | 905 | 940 | +2.84% | 6,800 | 42億3000万 | +4.68% | 16.21 | 4.38 |
| 08/03 | 901 | 914 | 885 | 914 | +1.11% | 5,100 | 41億1300万 | +1.56% | 15.76 | 4.26 |
| 07/31 | 900 | 915 | 895 | 904 | +0.11% | 6,800 | 40億6800万 | +0.44% | 15.59 | 4.22 |
| 07/30 | 900 | 907 | 891 | 903 | +0.22% | 4,100 | 40億6350万 | +0.11% | 15.57 | 4.21 |
| 07/29 | 901 | 909 | 882 | 901 | +1.24% | 7,700 | 40億5450万 | -0.22% | 15.53 | 4.2 |
| 07/28 | 900 | 900 | 882 | 890 | -0.56% | 1,500 | 40億500万 | -1.33% | 15.34 | 4.15 |
| 07/27 | 867 | 898 | 866 | 895 | +1.7% | 13,900 | 40億2750万 | -0.56% | 15.43 | 4.17 |
| 07/24 | 870 | 884 | 869 | 880 | -0.56% | 12,100 | 39億6000万 | -1.9% | 15.17 | 4.1 |
| 07/23 | 882 | 912 | 880 | 885 | -0.56% | 14,800 | 39億8250万 | -1.23% | 15.26 | 4.13 |
| 07/22 | 900 | 908 | 887 | 890 | -1.22% | 5,100 | 40億500万 | -0.34% | 15.34 | 4.15 |
| 07/21 | 899 | 913 | 896 | 901 | +0.22% | 5,500 | 40億5450万 | +1.35% | 15.53 | 4.2 |
| 07/17 | 917 | 917 | 869 | 899 | -3.54% | 29,100 | 40億4550万 | +1.24% | 15.5 | 4.19 |
| 07/16 | 938 | 938 | 900 | 932 | -2.1% | 13,300 | 41億9400万 | +5.79% | 16.07 | 4.35 |
| 07/15 | 949 | 955 | 924 | 952 | +1.38% | 12,900 | 42億8400万 | +8.3% | 16.41 | 4.44 |
| 07/14 | 921 | 940 | 901 | 939 | +2.96% | 8,300 | 42億2550万 | +7.93% | 16.19 | 4.38 |
| 07/13 | 928 | 928 | 898 | 912 | -0.11% | 9,400 | 41億400万 | +6.29% | 15.72 | 4.25 |
| 07/10 | 905 | 939 | 899 | 913 | +1% | 26,500 | 41億850万 | +7.92% | 15.74 | 4.26 |
| 07/09 | 892 | 904 | 856 | 904 | +0.89% | 21,100 | 40億6800万 | +8.39% | 15.59 | 4.22 |
| 07/08 | 883 | 918 | 883 | 896 | +1.47% | 14,800 | 40億3200万 | +9% | 15.45 | 4.18 |
| 07/07 | 877 | 890 | 867 | 883 | +0.68% | 8,200 | 39億7350万 | +8.61% | 15.22 | 4.12 |
| 07/06 | 881 | 898 | 872 | 877 | 0% | 7,900 | 39億4650万 | +9.08% | 15.12 | 4.09 |
| 07/03 | 851 | 877 | 835 | 877 | +3.06% | 14,300 | 39億4650万 | +10.45% | 15.12 | 4.09 |
| 07/02 | 830 | 859 | 830 | 851 | +2.65% | 21,300 | 38億2950万 | +8.55% | 14.67 | 3.97 |
| 07/01 | 913 | 917 | 820 | 829 | -6.12% | 28,400 | 37億3050万 | +7.24% | 14.29 | 3.87 |
| 06/30 | 999 | 999 | 882 | 883 | -10.99% | 52,600 | 39億7350万 | +15.88% | 15.22 | 4.12 |
| 06/29 | 930 | 994 | 930 | 992 | +8.42% | 36,500 | 44億6400万 | +32.44% | 17.1 | 4.63 |
| 06/26 | 935 | 948 | 882 | 915 | -2.97% | 28,700 | 41億1750万 | +25% | 15.78 | 4.27 |
| 06/25 | 953 | 958 | 888 | 943 | -0.11% | 36,200 | 42億4350万 | +31.15% | 16.26 | 4.4 |
| 06/24 | 857 | 945 | 857 | 944 | +10.15% | 38,900 | 42億4800万 | +33.9% | 16.28 | 4.4 |
| 06/23 | 850 | 878 | 834 | 857 | +0.94% | 20,900 | 38億5650万 | +24.02% | 14.78 | 4 |
| 06/22 | 840 | 852 | 769 | 849 | +2.29% | 44,100 | 38億2050万 | +24.67% | 14.64 | 3.96 |
| 06/19 | 839 | 843 | 810 | 830 | -2.01% | 13,500 | 37億3500万 | +23.51% | 14.31 | 3.87 |
| 06/18 | 805 | 851 | 792 | 847 | +4.05% | 39,200 | 38億1150万 | +27.56% | 14.6 | 3.95 |
| 06/17 | 756 | 820 | 744 | 814 | +4.63% | 59,400 | 36億6300万 | +24.27% | 14.03 | 3.8 |
| 06/16 | 870 | 945 | 778 | 778 | -12.09% | 179,800 | 35億100万 | +19.88% | 13.41 | 3.63 |
| 06/15 | 788 | 885 | 733 | 885 | +20.41% | 223,400 | 39億8250万 | +37% | 15.26 | 4.13 |
| 06/12 | 832 | 860 | 735 | 735 | -16.19% | 216,500 | 33億750万 | +15.2% | 12.67 | 3.43 |
| 06/11 | 877 | 877 | 877 | 877 | +20.63% | 7,200 | 39億4650万 | +38.11% | 15.12 | 4.09 |
| 06/10 | 618 | 727 | 615 | 727 | +15.95% | 27,200 | 32億7150万 | +15.95% | 12.53 | 3.39 |
| 06/09 | 609 | 632 | 609 | 627 | +1.29% | 5,100 | 28億2150万 | +0.32% | 10.81 | 2.92 |
| 06/08 | 593 | 640 | 585 | 619 | +0.98% | 8,100 | 27億8550万 | -0.96% | 10.67 | 2.89 |
| 06/05 | 592 | 636 | 582 | 613 | +0.16% | 9,000 | 27億5850万 | -2.39% | 10.57 | 2.86 |
| 06/04 | 647 | 647 | 612 | 612 | -6.28% | 5,700 | 27億5400万 | -2.7% | 10.55 | 2.85 |
| 06/03 | 649 | 659 | 629 | 653 | -1.21% | 9,600 | 29億3850万 | +3.32% | 11.26 | 3.05 |
| 06/02 | 609 | 661 | 609 | 661 | +3.44% | 11,000 | 29億7450万 | +4.59% | 11.4 | 3.08 |
| 06/01 | 649 | 660 | 616 | 639 | +4.93% | 13,000 | 28億7550万 | +0.95% | 11.02 | 2.98 |
| 05/29 | 583 | 615 | 583 | 609 | +4.46% | 12,500 | 27億4050万 | -4.25% | 10.5 | 2.84 |
| 05/28 | 562 | 587 | 561 | 583 | +4.11% | 10,600 | 26億2350万 | -9.19% | 10.05 | 2.72 |
| 05/27 | 566 | 577 | 555 | 560 | -1.41% | 8,500 | 25億2000万 | -13.71% | 9.66 | 2.61 |
| 05/26 | 574 | 578 | 566 | 568 | +0.71% | 8,100 | 25億5600万 | -13.68% | 9.79 | 2.65 |
| 05/25 | 581 | 581 | 558 | 564 | -3.26% | 25,500 | 25億3800万 | -15.44% | 9.72 | 2.63 |
| 05/22 | 593 | 597 | 580 | 583 | -2.02% | 17,900 | 26億2350万 | -13.5% | 10.05 | 2.72 |
| 05/21 | 592 | 605 | 590 | 595 | -0.67% | 10,000 | 26億7750万 | -12.5% | 10.26 | 2.77 |
| 05/20 | 610 | 610 | 590 | 599 | -1.8% | 8,000 | 26億9550万 | -12.55% | 10.33 | 2.79 |
| 05/19 | 602 | 616 | 600 | 610 | +0.33% | 11,700 | 27億4500万 | -11.59% | 10.52 | 2.84 |
| 05/18 | 614 | 630 | 600 | 608 | -2.56% | 24,400 | 27億3600万 | -12.39% | 10.48 | 2.84 |
| 05/15 | 623 | 648 | 608 | 624 | -1.42% | 54,200 | 28億800万 | -10.73% | 10.76 | 2.91 |
| 05/14 | 679 | 679 | 630 | 633 | -5.38% | 50,000 | 28億4850万 | -9.83% | 10.91 | 2.95 |
| 05/13 | 666 | 686 | 661 | 669 | -2.48% | 5,000 | 30億1050万 | -4.97% | 11.53 | 3.12 |
| 05/12 | 687 | 692 | 668 | 686 | -0.29% | 3,700 | 30億8700万 | -2.56% | 11.83 | 3.2 |
| 05/11 | 679 | 702 | 670 | 688 | +2.84% | 10,700 | 30億9600万 | -2.13% | 11.86 | 3.21 |
| 05/08 | 657 | 677 | 657 | 669 | +0.3% | 8,700 | 30億1050万 | -4.56% | 11.53 | 3.12 |
| 05/07 | 676 | 676 | 645 | 667 | -1.33% | 18,400 | 30億150万 | -4.85% | 11.5 | 3.11 |
| 05/01 | 649 | 676 | 638 | 676 | +4.16% | 5,100 | 30億4200万 | -3.57% | 11.66 | 3.15 |
| 04/30 | 665 | 665 | 637 | 649 | -3.28% | 15,300 | 29億2050万 | -7.42% | 11.19 | 3.03 |
| 04/28 | 661 | 678 | 660 | 671 | +2.76% | 8,900 | 30億1950万 | -4.55% | 11.57 | 3.13 |
| 04/27 | 681 | 681 | 648 | 653 | -3.55% | 24,500 | 29億3850万 | -7.38% | 11.26 | 3.05 |
| 04/24 | 665 | 680 | 665 | 677 | +1.96% | 8,200 | 30億4650万 | -4.24% | 11.67 | 3.16 |
| 04/23 | 690 | 690 | 660 | 664 | -4.05% | 15,700 | 29億8800万 | -6.48% | 11.45 | 3.1 |
| 04/22 | 704 | 704 | 687 | 692 | -3.08% | 8,400 | 31億1400万 | -3.22% | 11.93 | 3.23 |
| 04/21 | 742 | 742 | 705 | 714 | -3.77% | 8,300 | 32億1300万 | -1.24% | 12.31 | 3.33 |
| 04/20 | 773 | 773 | 733 | 742 | -3.01% | 10,800 | 33億3900万 | +1.37% | 12.79 | 3.46 |
| 04/17 | 790 | 790 | 754 | 765 | -3.04% | 12,600 | 34億4250万 | +3.52% | 13.19 | 3.57 |
| 04/16 | 792 | 824 | 789 | 789 | +0.51% | 31,900 | 35億5050万 | +5.91% | 13.6 | 3.68 |
| 04/15 | 750 | 799 | 750 | 785 | +4.67% | 38,700 | 35億3250万 | +4.53% | 13.53 | 3.66 |
| 04/14 | 714 | 758 | 714 | 750 | +3.31% | 38,200 | 33億7500万 | -0.92% | 12.93 | 3.5 |
| 04/13 | 704 | 736 | 700 | 726 | +2.25% | 21,300 | 32億6700万 | -4.85% | 12.52 | 3.39 |
| 04/10 | 727 | 742 | 701 | 710 | -1.66% | 17,900 | 31億9500万 | -8.03% | 12.24 | 3.31 |
| 04/09 | 735 | 735 | 711 | 722 | -0.69% | 22,300 | 32億4900万 | -7.67% | 12.45 | 3.37 |
| 04/08 | 729 | 739 | 714 | 727 | +0.97% | 22,600 | 32億7150万 | -7.74% | 12.53 | 3.39 |
| 04/07 | 700 | 735 | 697 | 720 | +3.75% | 31,900 | 32億4000万 | -9.55% | 12.41 | 3.36 |
| 04/06 | 694 | 699 | 685 | 694 | +1.46% | 9,800 | 31億2300万 | -13.9% | 11.97 | 3.24 |
| 04/03 | 680 | 696 | 674 | 684 | +2.09% | 21,900 | 30億7800万 | -16.38% | 11.79 | 3.19 |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
