| 2024 |
| 04/24 | 127 | 129 | 126 | 128 | +0.79% | 30,400 | 39億6800万 | -0.78% |
| 04/23 | 126 | 128 | 126 | 127 | +0.79% | 22,100 | 39億3700万 | -1.55% |
| 04/22 | 126 | 127 | 126 | 126 | 0% | 7,700 | 39億600万 | -2.33% |
| 04/19 | 127 | 127 | 125 | 126 | -0.79% | 60,800 | 39億600万 | -2.33% |
| 04/18 | 126 | 128 | 126 | 127 | +0.79% | 37,500 | 39億3700万 | -2.31% |
| 04/17 | 126 | 127 | 126 | 126 | 0% | 38,700 | 39億600万 | -3.08% |
| 04/16 | 127 | 127 | 126 | 126 | -0.79% | 83,800 | 39億600万 | -3.08% |
| 04/15 | 128 | 129 | 127 | 127 | -0.78% | 44,600 | 39億3700万 | -2.31% |
| 04/12 | 128 | 128 | 127 | 128 | +0.79% | 44,800 | 39億6800万 | -1.54% |
| 04/11 | 127 | 128 | 127 | 127 | 0% | 20,100 | 39億3700万 | -2.31% |
| 04/10 | 128 | 129 | 127 | 127 | -0.78% | 33,500 | 39億3700万 | -2.31% |
| 04/09 | 127 | 128 | 126 | 128 | -0.78% | 67,800 | 39億6800万 | -1.54% |
| 04/08 | 127 | 129 | 127 | 129 | +2.38% | 19,900 | 39億9900万 | -0.77% |
| 04/05 | 127 | 128 | 126 | 126 | -1.56% | 59,400 | 39億600万 | -3.08% |
| 04/04 | 129 | 131 | 128 | 128 | 0% | 61,300 | 39億6800万 | -1.54% |
| 04/03 | 129 | 130 | 128 | 128 | -0.78% | 44,100 | 39億6800万 | -1.54% |
| 04/02 | 130 | 131 | 129 | 129 | -0.77% | 18,600 | 39億9900万 | -0.77% |
| 04/01 | 131 | 131 | 130 | 130 | -1.52% | 14,700 | 40億3000万 | 0% |
| 03/29 | 130 | 132 | 129 | 132 | +0.76% | 38,400 | 40億9200万 | +1.54% |
| 03/28 | （IR情報）14:40 営業外費用の計上に関するお知らせ |
| 03/28 | 133 | 135 | 131 | 131 | -1.5% | 34,800 | 40億6100万 | +0.77% |
| 03/27 | 132 | 134 | 132 | 133 | +0.76% | 48,600 | 41億2300万 | +3.1% |
| 03/26 | 133 | 133 | 130 | 132 | +1.54% | 23,700 | 40億9200万 | +2.33% |
| 03/25 | 133 | 133 | 130 | 130 | -2.26% | 38,700 | 40億3000万 | +0.78% |
| 03/22 | 133 | 133 | 131 | 133 | +0.76% | 23,000 | 41億2300万 | +3.1% |
| 03/21 | 132 | 133 | 131 | 132 | -0.75% | 11,600 | 40億9200万 | +3.13% |
| 03/19 | 133 | 133 | 131 | 133 | 0% | 19,200 | 41億2300万 | +3.91% |
| 03/18 | 134 | 134 | 131 | 133 | 0% | 55,400 | 41億2300万 | +3.91% |
| 03/15 | 131 | 133 | 129 | 133 | +1.53% | 60,700 | 41億2300万 | +3.91% |
| 03/14 | 130 | 131 | 128 | 131 | +2.34% | 20,300 | 40億6100万 | +2.34% |
| 03/13 | 129 | 130 | 128 | 128 | 0% | 83,700 | 39億6800万 | +0.79% |
| 03/12 | 128 | 129 | 128 | 128 | 0% | 20,700 | 39億6800万 | +0.79% |
| 03/11 | 128 | 129 | 127 | 128 | 0% | 39,900 | 39億6800万 | +0.79% |
| 03/08 | 128 | 130 | 128 | 128 | -1.54% | 49,600 | 39億6800万 | +0.79% |
| 03/07 | 128 | 130 | 128 | 130 | +0.78% | 42,200 | 40億3000万 | +2.36% |
| 03/06 | 129 | 131 | 128 | 129 | 0% | 43,700 | 39億9900万 | +1.57% |
| 03/05 | 128 | 129 | 127 | 129 | +0.78% | 21,600 | 39億9900万 | +1.57% |
| 03/04 | 128 | 128 | 126 | 128 | 0% | 72,500 | 39億6800万 | +0.79% |
| 03/01 | （IR情報）14:40 代表取締役の異動(社長交代)に関するお知らせ |
| 03/01 | 128 | 130 | 128 | 128 | 0% | 20,100 | 39億6800万 | +0.79% |
| 02/29 | 128 | 130 | 128 | 128 | 0% | 33,200 | 39億6800万 | +0.79% |
| 02/28 | 128 | 130 | 127 | 128 | 0% | 54,800 | 39億6800万 | +0.79% |
| 02/27 | 129 | 129 | 127 | 128 | +0.79% | 27,000 | 39億6800万 | +0.79% |
| 02/26 | 127 | 128 | 126 | 127 | +0.79% | 39,700 | 39億3700万 | 0% |
| 02/22 | 126 | 127 | 126 | 126 | -0.79% | 27,000 | 39億600万 | -0.79% |
| 02/21 | 126 | 127 | 125 | 127 | +0.79% | 39,800 | 39億3700万 | 0% |
| 02/20 | 128 | 128 | 126 | 126 | -1.56% | 28,500 | 39億600万 | -0.79% |
| 02/19 | （IR情報）14:40 特別利益の計上に関するお知らせ |
| 02/19 | 125 | 130 | 125 | 128 | +1.59% | 95,600 | 39億6800万 | +0.79% |
| 02/16 | 124 | 126 | 124 | 126 | +1.61% | 27,000 | 39億600万 | -0.79% |
| 02/15 | 126 | 126 | 124 | 124 | -1.59% | 43,200 | 38億4400万 | -2.36% |
| 02/14 | 125 | 126 | 125 | 126 | 0% | 12,200 | 39億600万 | -1.56% |
| 02/13 | 127 | 127 | 125 | 126 | -0.79% | 45,500 | 39億600万 | -1.56% |
| 02/09 | 127 | 128 | 126 | 127 | 0% | 60,900 | 39億3700万 | -0.78% |
| 02/08 | 129 | 129 | 127 | 127 | 0% | 24,900 | 39億3700万 | -0.78% |
| 02/07 | 127 | 128 | 127 | 127 | 0% | 8,500 | 39億3700万 | -0.78% |
| 02/06 | （5%ルール）佐藤敏夫（5.01%） |
| 02/06 | 127 | 128 | 127 | 127 | 0% | 30,400 | 39億3700万 | -0.78% |
| 02/05 | （IR情報）14:40 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | （IR情報）14:40 連結業績予想の修正に関するお知らせ |
| 02/05 | 129 | 130 | 127 | 127 | 0% | 189,600 | 39億3700万 | -0.78% |
| 02/02 | 127 | 129 | 126 | 127 | 0% | 60,100 | 39億3700万 | -0.78% |
| 02/01 | 128 | 128 | 127 | 127 | -0.78% | 65,500 | 39億3700万 | -0.78% |
| 01/31 | 128 | 128 | 127 | 128 | +0.79% | 15,500 | 39億6800万 | 0% |
| 01/30 | 130 | 130 | 127 | 127 | -2.31% | 177,300 | 39億3700万 | -0.78% |
| 01/29 | 127 | 130 | 127 | 130 | +2.36% | 54,900 | 40億3000万 | +1.56% |
| 01/26 | 128 | 128 | 127 | 127 | 0% | 60,900 | 39億3700万 | -0.78% |
| 01/25 | 127 | 129 | 127 | 127 | 0% | 35,700 | 39億3700万 | -0.78% |
| 01/24 | 127 | 128 | 127 | 127 | 0% | 21,400 | 39億3700万 | -0.78% |
| 01/23 | 128 | 129 | 127 | 127 | -0.78% | 22,500 | 39億3700万 | -0.78% |
| 01/22 | 129 | 129 | 128 | 128 | 0% | 28,000 | 39億6800万 | 0% |
| 01/19 | 127 | 129 | 127 | 128 | +0.79% | 44,300 | 39億6800万 | 0% |
| 01/18 | 127 | 128 | 127 | 127 | -0.78% | 24,200 | 39億3700万 | -0.78% |
| 01/17 | 130 | 130 | 127 | 128 | -0.78% | 36,300 | 39億6800万 | 0% |
| 01/16 | 129 | 130 | 128 | 129 | +0.78% | 44,200 | 39億9900万 | +0.78% |
| 01/15 | 131 | 131 | 128 | 128 | -0.78% | 29,200 | 39億6800万 | +0.79% |
| 01/12 | 130 | 131 | 129 | 129 | -0.77% | 64,100 | 39億9900万 | +1.57% |
| 01/11 | 131 | 131 | 130 | 130 | -0.76% | 40,000 | 40億3000万 | +2.36% |
| 01/10 | 129 | 131 | 129 | 131 | +0.77% | 24,400 | 40億6100万 | +3.15% |
| 01/09 | 130 | 130 | 128 | 130 | -0.76% | 29,300 | 40億3000万 | +2.36% |
| 01/05 | 130 | 131 | 129 | 131 | +0.77% | 54,200 | 40億6100万 | +3.15% |
| 01/04 | 129 | 131 | 129 | 130 | +0.78% | 41,100 | 40億3000万 | +2.36% |
| 2023 |
| 12/29 | 128 | 129 | 128 | 129 | +0.78% | 13,100 | 39億9900万 | +1.57% |
| 12/28 | 126 | 129 | 126 | 128 | +1.59% | 36,200 | 39億6800万 | +0.79% |
| 12/27 | 126 | 127 | 125 | 126 | +0.8% | 150,700 | 39億600万 | -0.79% |
| 12/26 | 125 | 126 | 125 | 125 | -0.79% | 78,500 | 38億7500万 | -1.57% |
| 12/25 | 125 | 126 | 125 | 126 | 0% | 26,000 | 39億600万 | -0.79% |
| 12/22 | 126 | 127 | 125 | 126 | -0.79% | 14,900 | 39億600万 | -0.79% |
| 12/21 | 126 | 127 | 126 | 127 | +0.79% | 14,000 | 39億3700万 | 0% |
| 12/20 | 128 | 128 | 126 | 126 | -1.56% | 17,700 | 39億600万 | 0% |
| 12/19 | 126 | 128 | 125 | 128 | +1.59% | 78,500 | 39億6800万 | +1.59% |
| 12/18 | 125 | 126 | 125 | 126 | 0% | 4,600 | 39億600万 | 0% |
| 12/15 | 125 | 126 | 125 | 126 | +0.8% | 21,700 | 39億600万 | 0% |
| 12/14 | 126 | 126 | 125 | 125 | -0.79% | 44,600 | 38億7500万 | -0.79% |
| 12/13 | 126 | 127 | 126 | 126 | 0% | 6,000 | 39億600万 | 0% |
| 12/12 | 127 | 127 | 126 | 126 | -0.79% | 12,600 | 39億600万 | 0% |
| 12/11 | 127 | 127 | 126 | 127 | +0.79% | 9,100 | 39億3700万 | +0.79% |
| 12/08 | 126 | 127 | 126 | 126 | -0.79% | 26,500 | 39億600万 | 0% |
| 12/07 | 128 | 129 | 127 | 127 | -0.78% | 29,000 | 39億3700万 | +0.79% |
| 12/06 | 126 | 128 | 126 | 128 | +1.59% | 36,400 | 39億6800万 | +1.59% |
| 12/05 | 128 | 129 | 126 | 126 | -1.56% | 50,300 | 39億600万 | 0% |
| 12/04 | 130 | 130 | 128 | 128 | -1.54% | 48,400 | 39億6800万 | +1.59% |
| 12/01 | 127 | 130 | 127 | 130 | +1.56% | 60,000 | 40億3000万 | +3.17% |
| 11/30 | 127 | 128 | 126 | 128 | +0.79% | 40,400 | 39億6800万 | +2.4% |
| 11/29 | 128 | 128 | 127 | 127 | -0.78% | 19,600 | 39億3700万 | +1.6% |
| 11/28 | 126 | 128 | 126 | 128 | +1.59% | 17,800 | 39億6800万 | +2.4% |
