| 2024 |
| 04/23 | 1,399 | 1,399 | 1,358 | 1,371 | -0.36% | 61,300 | 323億7095万 | -4.26% |
| 04/22 | 1,368 | 1,389 | 1,368 | 1,376 | +1.47% | 45,700 | 324億8901万 | -3.91% |
| 04/19 | 1,371 | 1,379 | 1,332 | 1,356 | -2.38% | 80,600 | 320億1678万 | -5.24% |
| 04/18 | 1,367 | 1,400 | 1,360 | 1,389 | +1.17% | 51,100 | 327億9595万 | -2.94% |
| 04/17 | （IR情報）17:00 「内部統制システムに関する基本方針」の一部改定に関するお知らせ |
| 04/17 | 1,410 | 1,411 | 1,365 | 1,373 | -2.14% | 66,400 | 324億1817万 | -3.85% |
| 04/16 | 1,442 | 1,455 | 1,397 | 1,403 | -2.7% | 82,700 | 331億2651万 | -1.68% |
| 04/15 | 1,443 | 1,452 | 1,433 | 1,442 | -0.83% | 83,400 | 340億4735万 | +1.19% |
| 04/12 | 1,465 | 1,465 | 1,441 | 1,454 | -0.21% | 75,200 | 343億3068万 | +2.11% |
| 04/11 | 1,449 | 1,462 | 1,441 | 1,457 | -0.14% | 67,800 | 344億151万 | +2.46% |
| 04/10 | 1,476 | 1,483 | 1,452 | 1,459 | -1.68% | 67,000 | 344億4874万 | +2.75% |
| 04/09 | 1,500 | 1,500 | 1,479 | 1,484 | -0.54% | 40,500 | 350億3902万 | +4.65% |
| 04/08 | 1,500 | 1,518 | 1,489 | 1,492 | +1.15% | 111,500 | 352億2791万 | +5.52% |
| 04/05 | 1,440 | 1,476 | 1,430 | 1,475 | +0.96% | 76,000 | 348億2652万 | +4.54% |
| 04/04 | 1,429 | 1,464 | 1,429 | 1,461 | +2.31% | 58,400 | 344億9596万 | +3.69% |
| 04/03 | 1,400 | 1,443 | 1,395 | 1,428 | +0.99% | 53,200 | 337億1679万 | +1.49% |
| 04/02 | 1,465 | 1,465 | 1,408 | 1,414 | -3.48% | 51,800 | 333億8623万 | +0.64% |
| 04/01 | 1,479 | 1,489 | 1,454 | 1,465 | 0% | 105,800 | 345億9040万 | +4.34% |
| 03/29 | 1,455 | 1,473 | 1,448 | 1,465 | +1.1% | 53,500 | 345億9040万 | +4.57% |
| 03/28 | 1,449 | 1,470 | 1,442 | 1,449 | -1.36% | 49,700 | 342億1262万 | +3.72% |
| 03/27 | 1,464 | 1,479 | 1,454 | 1,469 | +0.62% | 78,500 | 346億8485万 | +5.38% |
| 03/26 | 1,424 | 1,465 | 1,419 | 1,460 | +2.53% | 95,700 | 344億7235万 | +5.11% |
| 03/25 | 1,415 | 1,430 | 1,409 | 1,424 | +0.64% | 52,700 | 336億2234万 | +2.82% |
| 03/22 | 1,423 | 1,430 | 1,409 | 1,415 | -0.91% | 56,200 | 334億984万 | +2.39% |
| 03/21 | 1,420 | 1,445 | 1,419 | 1,428 | +2.37% | 101,300 | 337億1679万 | +3.48% |
| 03/19 | 1,370 | 1,395 | 1,366 | 1,395 | +1.23% | 46,100 | 329億3762万 | +1.16% |
| 03/18 | 1,368 | 1,380 | 1,361 | 1,378 | +2.45% | 59,200 | 325億3623万 | 0% |
| 03/15 | 1,348 | 1,355 | 1,333 | 1,345 | +0.15% | 40,700 | 317億5706万 | -2.39% |
| 03/14 | 1,327 | 1,347 | 1,325 | 1,343 | +1.51% | 45,400 | 317億984万 | -2.54% |
| 03/13 | 1,358 | 1,363 | 1,320 | 1,323 | -1.49% | 48,300 | 312億3761万 | -3.99% |
| 03/12 | 1,338 | 1,351 | 1,317 | 1,343 | -0.81% | 62,800 | 317億984万 | -2.47% |
| 03/11 | 1,390 | 1,393 | 1,336 | 1,354 | -4.38% | 104,000 | 319億6956万 | -1.67% |
| 03/08 | 1,388 | 1,432 | 1,385 | 1,416 | +1.36% | 80,900 | 334億3345万 | +2.98% |
| 03/07 | 1,429 | 1,434 | 1,394 | 1,397 | -2.31% | 61,800 | 329億8484万 | +1.82% |
| 03/06 | 1,393 | 1,436 | 1,393 | 1,430 | +2.29% | 75,200 | 337億6401万 | +4.53% |
| 03/05 | 1,380 | 1,406 | 1,380 | 1,398 | +0.94% | 30,300 | 330億845万 | +2.57% |
| 03/04 | 1,412 | 1,414 | 1,382 | 1,385 | -1.84% | 86,200 | 327億151万 | +1.91% |
| 03/01 | 1,426 | 1,426 | 1,406 | 1,411 | -1.88% | 55,600 | 333億1540万 | +3.98% |
| 02/29 | 1,417 | 1,438 | 1,408 | 1,438 | +1.77% | 88,300 | 339億5290万 | +6.2% |
| 02/28 | 1,390 | 1,423 | 1,381 | 1,413 | +2.69% | 106,100 | 333億6262万 | +4.74% |
| 02/27 | 1,381 | 1,390 | 1,371 | 1,376 | -0.29% | 55,300 | 324億8901万 | +2.3% |
| 02/26 | 1,400 | 1,409 | 1,380 | 1,380 | +0.07% | 69,800 | 325億8345万 | +2.91% |
| 02/22 | 1,374 | 1,386 | 1,365 | 1,379 | +0.51% | 50,500 | 325億5984万 | +3.14% |
| 02/21 | 1,365 | 1,374 | 1,361 | 1,372 | +0.44% | 26,800 | 323億9456万 | +2.85% |
| 02/20 | 1,380 | 1,387 | 1,357 | 1,366 | -0.15% | 35,400 | 322億5289万 | +2.71% |
| 02/19 | 1,351 | 1,370 | 1,350 | 1,368 | +1.03% | 33,800 | 323億12万 | +3.09% |
| 02/16 | 1,339 | 1,359 | 1,335 | 1,354 | +1.12% | 46,600 | 319億6956万 | +2.42% |
| 02/15 | 1,375 | 1,386 | 1,333 | 1,339 | -2.05% | 73,700 | 316億1539万 | +1.59% |
| 02/14 | 1,398 | 1,398 | 1,367 | 1,367 | -2.5% | 80,000 | 322億7651万 | +4.03% |
| 02/13 | 1,403 | 1,420 | 1,385 | 1,402 | +1.37% | 173,600 | 331億290万 | +7.1% |
| 02/09 | （IR情報）11:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/09 | （IR情報）11:00 業績予想及び配当予想の修正に関するお知らせ |
| 02/09 | 1,374 | 1,429 | 1,345 | 1,383 | +1.39% | 565,700 | 326億5428万 | +6.22% |
| 02/08 | 1,368 | 1,374 | 1,341 | 1,364 | +0.29% | 100,800 | 322億567万 | +5.25% |
| 02/07 | 1,330 | 1,365 | 1,325 | 1,360 | +2.8% | 99,700 | 321億1123万 | +5.51% |
| 02/06 | 1,320 | 1,328 | 1,315 | 1,323 | +0.68% | 40,500 | 312億3761万 | +3.2% |
| 02/05 | 1,330 | 1,330 | 1,312 | 1,314 | -0.83% | 47,800 | 310億2511万 | +2.9% |
| 02/02 | 1,315 | 1,328 | 1,311 | 1,325 | +0.68% | 37,400 | 312億8484万 | +4.25% |
| 02/01 | 1,321 | 1,323 | 1,310 | 1,316 | -1.13% | 47,500 | 310億7233万 | +4.03% |
| 01/31 | 1,306 | 1,331 | 1,306 | 1,331 | +1.76% | 51,800 | 314億2650万 | +5.63% |
| 01/30 | 1,320 | 1,320 | 1,300 | 1,308 | -0.53% | 165,100 | 308億8344万 | +4.31% |
| 01/29 | 1,298 | 1,317 | 1,298 | 1,315 | +1.39% | 33,300 | 310億4872万 | +5.37% |
| 01/26 | 1,336 | 1,349 | 1,289 | 1,297 | -2.7% | 127,100 | 306億2372万 | +4.43% |
| 01/25 | 1,326 | 1,340 | 1,319 | 1,333 | +0.53% | 96,400 | 314億7372万 | +7.76% |
| 01/24 | 1,312 | 1,341 | 1,312 | 1,326 | +1.69% | 74,200 | 313億845万 | +7.8% |
| 01/23 | 1,316 | 1,329 | 1,304 | 1,304 | -0.61% | 75,800 | 307億8900万 | +6.54% |
| 01/22 | 1,298 | 1,312 | 1,292 | 1,312 | +2.18% | 48,000 | 309億7789万 | +7.63% |
| 01/19 | 1,295 | 1,297 | 1,279 | 1,284 | -0.62% | 69,400 | 303億1678万 | +5.85% |
| 01/18 | 1,290 | 1,306 | 1,290 | 1,292 | +0.47% | 46,300 | 305億567万 | +6.87% |
| 01/17 | 1,292 | 1,319 | 1,286 | 1,286 | -0.31% | 81,800 | 303億6400万 | +6.81% |
| 01/16 | 1,306 | 1,306 | 1,285 | 1,290 | +0.47% | 95,800 | 304億5844万 | +7.32% |
| 01/15 | 1,255 | 1,288 | 1,255 | 1,284 | +3.3% | 77,700 | 303億1678万 | +7% |
| 01/12 | 1,260 | 1,260 | 1,235 | 1,243 | -0.72% | 84,000 | 293億4872万 | +3.84% |
| 01/11 | 1,256 | 1,271 | 1,252 | 1,252 | +0.48% | 47,200 | 295億6122万 | +4.59% |
| 01/10 | 1,241 | 1,252 | 1,240 | 1,246 | +0.65% | 47,700 | 294億1955万 | +4.01% |
| 01/09 | 1,239 | 1,257 | 1,230 | 1,238 | +1.48% | 70,500 | 292億3066万 | +3.25% |
| 01/05 | 1,239 | 1,239 | 1,220 | 1,220 | -0.49% | 33,800 | 288億566万 | +1.75% |
| 01/04 | 1,202 | 1,230 | 1,195 | 1,226 | +2% | 42,600 | 289億4733万 | +2.25% |
| 2023 |
| 12/29 | 1,200 | 1,210 | 1,197 | 1,202 | +0.59% | 40,000 | 283億8066万 | +0.17% |
| 12/28 | 1,181 | 1,197 | 1,175 | 1,195 | +1.01% | 37,700 | 282億1538万 | -0.5% |
| 12/27 | 1,180 | 1,190 | 1,176 | 1,183 | +0.6% | 37,300 | 279億3204万 | -1.5% |
| 12/26 | 1,176 | 1,183 | 1,175 | 1,176 | 0% | 20,700 | 277億6677万 | -2.08% |
| 12/25 | 1,201 | 1,201 | 1,176 | 1,176 | -1.26% | 35,800 | 277億6677万 | -2.16% |
| 12/22 | 1,176 | 1,194 | 1,176 | 1,191 | +1.71% | 40,400 | 281億2093万 | -1% |
| 12/21 | 1,157 | 1,176 | 1,157 | 1,171 | +0.69% | 43,700 | 276億4871万 | -2.66% |
| 12/20 | 1,171 | 1,181 | 1,163 | 1,163 | -0.26% | 78,100 | 274億5982万 | -3.41% |
| 12/19 | 1,162 | 1,177 | 1,156 | 1,166 | +0.34% | 36,400 | 275億3065万 | -3.24% |
| 12/18 | 1,162 | 1,167 | 1,148 | 1,162 | -0.85% | 40,400 | 274億3621万 | -3.65% |
| 12/15 | 1,150 | 1,174 | 1,145 | 1,172 | +0.77% | 47,600 | 276億7232万 | -2.9% |
| 12/14 | 1,181 | 1,186 | 1,157 | 1,163 | -0.77% | 62,800 | 274億5982万 | -3.57% |
| 12/13 | 1,170 | 1,182 | 1,170 | 1,172 | -0.17% | 33,200 | 276億7232万 | -2.98% |
| 12/12 | 1,187 | 1,190 | 1,173 | 1,174 | -1.1% | 37,500 | 277億1954万 | -3.06% |
| 12/11 | 1,182 | 1,190 | 1,170 | 1,187 | +1.63% | 60,100 | 280億2649万 | -2.22% |
| 12/08 | 1,198 | 1,206 | 1,166 | 1,168 | -4.11% | 76,100 | 275億7788万 | -3.79% |
| 12/07 | 1,238 | 1,238 | 1,212 | 1,218 | -2.17% | 54,100 | 287億5844万 | +0.16% |
| 12/06 | 1,220 | 1,251 | 1,220 | 1,245 | +1.63% | 53,000 | 293億9594万 | +2.55% |
| 12/05 | 1,238 | 1,250 | 1,224 | 1,225 | -1.69% | 68,000 | 289億2372万 | +1.16% |
| 12/04 | 1,261 | 1,261 | 1,236 | 1,246 | -2.12% | 64,400 | 294億1955万 | +2.98% |
| 12/01 | 1,291 | 1,291 | 1,262 | 1,273 | +0.32% | 95,900 | 300億5705万 | +5.38% |
| 11/30 | 1,232 | 1,269 | 1,232 | 1,269 | +3.25% | 81,500 | 299億6261万 | +5.31% |
| 11/29 | 1,233 | 1,238 | 1,223 | 1,229 | -0.32% | 53,800 | 290億1816万 | +2.25% |
| 11/28 | 1,232 | 1,238 | 1,211 | 1,233 | +0.08% | 62,200 | 291億1260万 | +2.66% |
| 11/27 | 1,226 | 1,245 | 1,226 | 1,232 | +0.65% | 48,000 | 290億8899万 | +2.67% |
