MAXIS日本株高配当SMART50上場投信（461A）のIR情報・決算資料

β版IRBANKでは、有報・決算資料の中身がすぐ引ける新規登録の受付は残り3日本日23:59まで無料でβ版をはじめる登録すると永久30%OFFと米株版の先行利用も付きます

2026/09/14: MAXIS日本株高配当SMART50上場投信決算短信(2026年8月期)（10:10）
2026/08/10: MAXIS ETFの収益分配のお知らせ（18:40）
2026/08/06: MAXIS ETFの収益分配金見込額のお知らせ（9:50）
2026/05/11: MAXIS ETFの収益分配のお知らせ（13:30）
2026/05/01: MAXIS ETFの収益分配金見込額のお知らせ（10:20）
2026/03/19: MAXIS日本株高配当SMART50上場投信決算短信(2026年2月期)（9:40）
2026/02/10: MAXIS ETFの収益分配のお知らせ（18:45）
2026/02/06: MAXIS ETFの収益分配金見込額のお知らせ（10:40）; IR 残り3件

2026/06/05～2026/10/30

IR情報＆株価推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離
2026
10/30	2,654	2,660	2,637	2,642	+0.57%	880	-	-0.15%
10/29	2,630	2,630	2,618	2,627	-0.11%	817	-	-0.64%
10/28	2,652	2,661	2,624	2,630	-0.94%	921	-	-0.6%
10/27	2,660	2,660	2,641	2,655	+1.72%	499	-	+0.26%
10/26	2,623	2,661	2,610	2,610	-0.42%	3,254	-	-1.47%
10/23	2,664	2,664	2,612	2,621	0%	848	-	-1.17%
10/22	2,640	2,672	2,621	2,621	+0.58%	1,181	-	-1.21%
10/21	2,666	2,666	2,606	2,606	-1.36%	353	-	-1.81%
10/20	2,667	2,667	2,641	2,642	-0.79%	1,026	-	-0.41%
10/19	2,658	2,676	2,650	2,663	+0.19%	2,788	-	+0.45%
10/16	2,647	2,667	2,647	2,658	+2.23%	3,599	-	+0.42%
10/15	2,643	2,643	2,600	2,600	-2.03%	10,609	-	-1.85%
10/14	2,670	2,670	2,646	2,654	-0.26%	403	-	+0.08%
10/13	2,636	2,663	2,636	2,661	+0.42%	9,203	-	+0.23%
10/09	2,612	2,650	2,606	2,650	+1.53%	1,968	-	-0.23%
10/08	2,632	2,632	2,600	2,610	-1.06%	1,478	-	-1.84%
10/07	2,650	2,650	2,635	2,638	+0.19%	757	-	-0.9%
10/06	2,631	2,649	2,623	2,633	+0.69%	490	-	-1.16%
10/05	2,615	2,628	2,615	2,615	-0.42%	1,233	-	-1.88%
10/02	2,685	2,685	2,613	2,626	-2.85%	1,690	-	-1.57%
10/01	2,659	2,703	2,625	2,703	+0.93%	1,559	-	+1.24%
09/30	2,653	2,678	2,638	2,678	+0.79%	3,833	-	+0.37%
09/29	2,720	2,720	2,630	2,657	-2.32%	1,593	-	-0.37%
09/28	2,700	2,720	2,673	2,720	-0.4%	1,352	-	+2.06%
09/25	2,662	2,731	2,658	2,731	+5.2%	31,592	-	+2.67%
09/24	2,662	2,700	2,596	2,596	-2.77%	10,872	-	-2.26%
09/18	2,699	2,700	2,670	2,670	-0.71%	62,313	-	+0.49%
09/17	2,677	2,698	2,677	2,689	+0.75%	2,577	-	+1.24%
09/16	2,666	2,673	2,657	2,669	-0.37%	1,762	-	+0.6%
09/15	2,685	2,685	2,637	2,679	+0.41%	161	-	+1.09%
09/14	10:10 MAXIS日本株高配当SMART50上場投信決算短信(2026年8月期)
09/14	2,650	2,668	2,649	2,668	+1.41%	140	-	+0.79%
09/11	2,679	2,690	2,596	2,631	+2.02%	1,684	-	-0.45%
09/10	2,589	2,620	2,579	2,579	-0.39%	553	-	-2.38%
09/09	2,627	2,680	2,589	2,589	+0.47%	1,009	-	-1.93%
09/08	2,702	2,702	2,577	2,577	-4.73%	2,412	-	-2.24%
09/07	2,660	2,705	2,660	2,705	+0.97%	2,492	-	+2.73%
09/04	2,725	2,725	2,678	2,679	-1.69%	1,254	-	+1.98%
09/03	2,681	2,725	2,681	2,725	+1.72%	25,661	-	+3.93%
09/02	2,724	2,724	2,679	2,679	-1.87%	1,782	-	+2.33%
09/01	2,690	2,732	2,680	2,730	+1.87%	1,314	-	+4.4%
08/31	2,713	2,713	2,670	2,680	-0.52%	1,110	-	+2.6%
08/28	2,686	2,695	2,668	2,694	+1.66%	5,589	-	+3.34%
08/27	2,670	2,679	2,650	2,650	-1.49%	2,584	-	+1.84%
08/26	2,661	2,690	2,661	2,690	+0.67%	1,076	-	+3.46%
08/25	2,681	2,681	2,663	2,672	+0.15%	319	-	+3.01%
08/24	2,702	2,702	2,648	2,668	+0.6%	1,065	-	+3.13%
08/21	2,656	2,656	2,623	2,652	+1.49%	619	-	+2.75%
08/20	2,591	2,619	2,591	2,613	+1.01%	1,417	-	+1.44%
08/19	2,643	2,643	2,583	2,587	-1.82%	1,828	-	+0.62%
08/18	2,660	2,660	2,629	2,635	+0.34%	319	-	+2.69%
08/17	2,681	2,681	2,623	2,626	-0.19%	1,437	-	+2.58%
08/14	2,620	2,643	2,619	2,631	+0.73%	1,232	-	+3.01%
08/13	2,615	2,620	2,593	2,612	+0.04%	956	-	+2.51%
08/12	2,624	2,624	2,598	2,611	+0.42%	1,324	-	+2.59%
08/10	18:40 MAXIS ETFの収益分配のお知らせ
08/10	2,600	2,613	2,591	2,600	+1.76%	3,246	-	+2.32%
08/07	2,585	2,620	2,555	2,555	-1.73%	2,219	-	+0.75%
08/06	9:50 MAXIS ETFの収益分配金見込額のお知らせ
08/06	2,513	2,600	2,513	2,600	+2.28%	16,073	-	+2.73%
08/05	2,589	2,589	2,533	2,542	+2.09%	4,168	-	+0.75%
08/04	2,550	2,550	2,490	2,490	-0.4%	492	-	-1.07%
08/03	2,597	2,600	2,475	2,500	-1.85%	6,182	-	-0.56%
07/31	2,610	2,610	2,547	2,547	-0.51%	1,670	-	+1.51%
07/30	2,626	2,626	2,560	2,560	-2.44%	1,388	-	+2.28%
07/29	2,631	2,633	2,577	2,624	+0.5%	3,479	-	+5.13%
07/28	2,645	2,645	2,574	2,611	-1.1%	2,512	-	+4.99%
07/27	2,600	2,640	2,574	2,640	+3.25%	2,393	-	+6.49%
07/24	2,531	2,557	2,531	2,557	-0.93%	929	-	+3.48%
07/23	2,542	2,581	2,542	2,581	-0.39%	2,332	-	+4.66%
07/22	2,600	2,600	2,550	2,591	+1.61%	691	-	+5.37%
07/21	2,490	2,550	2,490	2,550	+2.62%	12,973	-	+4%
07/17	2,544	2,544	2,464	2,485	-1.35%	2,974	-	+1.51%
07/16	2,539	2,539	2,519	2,519	-0.24%	3,477	-	+3.03%
07/15	2,530	2,530	2,512	2,525	+1.04%	7,681	-	+3.48%
07/14	2,466	2,499	2,466	2,499	+1.42%	6,842	-	+2.63%
07/13	2,484	2,486	2,464	2,464	-0.4%	473	-	+1.36%
07/10	2,521	2,521	2,467	2,474	-0.04%	2,921	-	+1.94%
07/09	2,540	2,540	2,471	2,475	-1%	1,369	-	+2.15%
07/08	2,507	2,511	2,493	2,500	-0.6%	3,541	-	+3.35%
07/07	2,520	2,526	2,503	2,515	-0.04%	1,482	-	+4.18%
07/06	2,499	2,518	2,480	2,516	+1.82%	2,592	-	+4.53%
07/03	2,455	2,482	2,455	2,471	+1.4%	1,717	-	+2.96%
07/02	2,370	2,441	2,370	2,437	+1.8%	4,344	-	+1.67%
07/01	2,415	2,415	2,391	2,394	-0.62%	20,383	-	+0.04%
06/30	2,404	2,413	2,395	2,409	+0.58%	1,107	-	+0.71%
06/29	2,383	2,403	2,383	2,395	+0.29%	1,476	-	+0.25%
06/26	2,400	2,400	2,378	2,388	0%	4,899	-	0%
06/25	2,430	2,430	2,380	2,388	+0.34%	1,235	-	+0.08%
06/24	2,403	2,403	2,372	2,380	-0.79%	3,953	-	-0.21%
06/23	2,428	2,428	2,399	2,399	-1.28%	1,545	-	+0.63%
06/22	2,413	2,430	2,413	2,430	+0.37%	645	-	+2.02%
06/19	2,421	2,424	2,408	2,421	-0.49%	984	-	+1.77%
06/18	2,446	2,446	2,417	2,433	+0.41%	367	-	+2.4%
06/17	2,452	2,452	2,421	2,423	+0.08%	268	-	+2.06%
06/16	2,431	2,444	2,415	2,421	-1.18%	2,568	-	+2.11%
06/15	2,449	2,475	2,427	2,450	+2.04%	2,454	-	+3.51%
06/12	2,397	2,411	2,393	2,401	+0.13%	1,168	-	+1.69%
06/11	2,370	2,398	2,351	2,398	-0.04%	229	-	+1.74%
06/10	2,420	2,420	2,383	2,399	+0.17%	725	-	+1.95%
06/09	2,412	2,416	2,394	2,395	+0.88%	4,543	-	+1.91%
06/08	2,379	2,380	2,353	2,374	+0.72%	4,577	-	+1.15%
06/05	2,400	2,404	2,357	2,357	-0.92%	1,736	-	+0.51%

MAXIS日本株高配当SMART50上場投信（461A）のIR情報・決算資料

2026/06/05～2026/10/30

IR情報＆株価推移

開示資料

決算

株式

チャート