2023 |
12/12 | (IR情報)15:30 当社株式の上場廃止のお知らせ |
12/12 | 1,411 | 1,413 | 1,411 | 1,413 | +0.14% | 2,100 | 310億8600万 | +0.14% |
12/11 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 600 | 310億4200万 | 0% |
12/08 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 100 | 310億4200万 | 0% |
12/07 | 1,411 | 1,411 | 1,411 | 1,411 | -0.07% | 1,000 | 310億4200万 | 0% |
12/06 | 1,411 | 1,412 | 1,411 | 1,412 | +0.07% | 300 | 310億6400万 | +0.07% |
12/05 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 4,000 | 310億4200万 | 0% |
12/04 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 16,300 | 310億4200万 | 0% |
12/01 | 1,413 | 1,413 | 1,411 | 1,411 | 0% | 1,900 | 310億4200万 | 0% |
11/30 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 3,200 | 310億4200万 | 0% |
11/29 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 1,700 | 310億4200万 | 0% |
11/28 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 1,000 | 310億4200万 | 0% |
11/27 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 300 | 310億4200万 | 0% |
11/24 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 700 | 310億4200万 | 0% |
11/22 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 4,200 | 310億4200万 | -0.07% |
11/21 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 2,200 | 310億4200万 | -0.07% |
11/20 | 1,411 | 1,411 | 1,411 | 1,411 | -0.14% | 3,700 | 310億4200万 | -0.07% |
11/17 | (IR情報)14:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更の承認決議に関するお知らせ |
11/17 | 1,413 | 1,413 | 1,413 | 1,413 | +0.14% | 100 | 310億8600万 | +0.07% |
11/16 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 200 | 310億4200万 | -0.07% |
11/15 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 6,400 | 310億4200万 | -0.07% |
11/14 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 300 | 310億4200万 | -0.07% |
11/09 | (IR情報)14:00 業績予想値と実績値との差異に関するお知らせ |
11/09 | (IR情報)14:00 2024年3月期第2四半期決算短信〔日本基準〕(連結) |
11/08 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 1,200 | 310億4200万 | -0.07% |
11/07 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 200 | 310億4200万 | -0.07% |
11/02 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 100 | 310億4200万 | -0.07% |
11/01 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 300 | 310億4200万 | -0.07% |
10/31 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 1,000 | 310億4200万 | -0.07% |
10/30 | 1,411 | 1,411 | 1,411 | 1,411 | 0% | 1,400 | 310億4200万 | -0.07% |
10/27 | 1,411 | 1,411 | 1,411 | 1,411 | -0.07% | 1,200 | 310億4200万 | -0.07% |
10/25 | 1,412 | 1,412 | 1,412 | 1,412 | 0% | 200 | 310億6400万 | 0% |
10/23 | 1,412 | 1,412 | 1,412 | 1,412 | 0% | 300 | 310億6400万 | 0% |
10/20 | 1,411 | 1,414 | 1,411 | 1,412 | +0.07% | 1,500 | 310億6400万 | 0% |
10/19 | 1,411 | 1,411 | 1,411 | 1,411 | -0.14% | 300 | 310億4200万 | -0.07% |
10/18 | (IR情報)15:00 自己株式の消却に関するお知らせ |
10/18 | (IR情報)15:00 株式併合並びに単元株式数の定めの廃止及び定款の一部変更に関するお知らせ |
10/17 | 1,412 | 1,413 | 1,412 | 1,413 | +0.07% | 300 | 310億8600万 | +0.07% |
10/12 | 1,412 | 1,412 | 1,412 | 1,412 | +0.07% | 100 | 310億6400万 | 0% |
10/11 | 1,413 | 1,413 | 1,411 | 1,411 | -0.07% | 300 | 310億4200万 | -0.07% |
10/10 | 1,412 | 1,412 | 1,412 | 1,412 | -0.07% | 200 | 310億6400万 | 0% |
10/06 | 1,413 | 1,413 | 1,413 | 1,413 | +0.07% | 100 | 310億8600万 | +0.07% |
10/04 | 1,412 | 1,412 | 1,412 | 1,412 | 0% | 100 | 310億6400万 | 0% |
10/03 | 1,413 | 1,413 | 1,412 | 1,412 | +0.07% | 200 | 310億6400万 | 0% |
09/29 | 1,414 | 1,414 | 1,411 | 1,411 | -0.07% | 1,500 | 310億4200万 | -0.07% |
09/28 | 1,412 | 1,412 | 1,412 | 1,412 | -0.14% | 100 | 310億6400万 | 0% |
09/27 | 1,414 | 1,414 | 1,414 | 1,414 | +0.14% | 300 | 311億800万 | +0.14% |
09/26 | 1,413 | 1,413 | 1,412 | 1,412 | +0.07% | 2,900 | 310億6400万 | 0% |
09/25 | 1,411 | 1,412 | 1,411 | 1,411 | +0.07% | 5,500 | 310億4200万 | -0.07% |
09/22 | (IR情報)11:00 辻商事株式会社による当社株式に対する公開買付けの結果並びに親会社、その他の関係会社及び主要株主の異動に関するお知らせ |
09/22 | 1,409 | 1,411 | 1,409 | 1,410 | +0.07% | 2,100 | 310億2000万 | -0.14% |
09/21 | 1,411 | 1,412 | 1,409 | 1,409 | -0.21% | 36,700 | 309億9800万 | -0.21% |
09/20 | 1,413 | 1,413 | 1,411 | 1,412 | -0.14% | 2,000 | 310億6400万 | -0.07% |
09/19 | 1,414 | 1,414 | 1,413 | 1,414 | +0.07% | 27,700 | 311億800万 | +0.07% |
09/15 | 1,413 | 1,414 | 1,413 | 1,413 | 0% | 7,600 | 310億8600万 | +0.07% |
09/14 | (IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ |
09/14 | 1,412 | 1,414 | 1,412 | 1,413 | +0.07% | 36,800 | 310億8600万 | +0.07% |
09/13 | 1,413 | 1,414 | 1,412 | 1,412 | -0.07% | 63,700 | 310億6400万 | +0.71% |
09/12 | 1,413 | 1,414 | 1,413 | 1,413 | -0.07% | 34,200 | 310億8600万 | +2.02% |
09/11 | 1,412 | 1,414 | 1,412 | 1,414 | +0.14% | 76,000 | 311億800万 | +3.82% |
09/08 | 1,413 | 1,413 | 1,412 | 1,412 | 0% | 10,100 | 310億6400万 | +5.45% |
09/07 | 1,413 | 1,413 | 1,412 | 1,412 | -0.07% | 21,700 | 310億6400万 | +7.38% |
09/06 | 1,412 | 1,413 | 1,412 | 1,413 | +0.07% | 8,800 | 310億8600万 | +9.53% |
09/05 | 1,412 | 1,413 | 1,412 | 1,412 | 0% | 16,800 | 310億6400万 | +11.53% |
09/04 | 1,412 | 1,413 | 1,412 | 1,412 | -0.07% | 17,700 | 310億6400万 | +13.6% |
09/01 | 1,413 | 1,414 | 1,413 | 1,413 | 0% | 23,000 | 310億8600万 | +15.82% |
08/31 | 1,412 | 1,413 | 1,412 | 1,413 | 0% | 8,800 | 310億8600万 | +18.24% |
08/30 | 1,413 | 1,413 | 1,412 | 1,413 | 0% | 25,300 | 310億8600万 | +20.56% |
08/29 | 1,412 | 1,413 | 1,412 | 1,413 | +0.07% | 27,000 | 310億8600万 | +22.98% |
08/28 | 1,412 | 1,413 | 1,412 | 1,412 | -0.14% | 68,100 | 310億6400万 | +25.62% |
08/25 | 1,412 | 1,414 | 1,412 | 1,414 | +0.14% | 48,900 | 311億800万 | +28.66% |
08/24 | 1,412 | 1,413 | 1,412 | 1,412 | 0% | 101,200 | 310億6400万 | +31.23% |
08/23 | 1,412 | 1,413 | 1,412 | 1,412 | 0% | 38,600 | 310億6400万 | +34.09% |
08/22 | 1,412 | 1,413 | 1,412 | 1,412 | 0% | 120,400 | 310億6400万 | +36.69% |
08/21 | 1,413 | 1,413 | 1,412 | 1,412 | 0% | 36,100 | 310億6400万 | +39.94% |
08/18 | 1,412 | 1,413 | 1,412 | 1,412 | 0% | 23,400 | 310億6400万 | +43.5% |
08/17 | 1,412 | 1,413 | 1,412 | 1,412 | 0% | 27,100 | 310億6400万 | +47.39% |
08/16 | 1,412 | 1,413 | 1,412 | 1,412 | 0% | 120,900 | 310億6400万 | +51.5% |
08/15 | 1,412 | 1,413 | 1,412 | 1,412 | 0% | 37,700 | 310億6400万 | +56.02% |
08/14 | 1,412 | 1,413 | 1,412 | 1,412 | -0.07% | 131,300 | 310億6400万 | +60.82% |
08/10 | 1,418 | 1,424 | 1,412 | 1,413 | +23.62% | 476,800 | 310億8600万 | +66.24% |
08/09 | 1,143 | 1,143 | 1,143 | 1,143 | +15.11% | 2,400 | 251億4600万 | +39.05% |
08/08 | (IR情報)15:00 MBOの実施及び応募の推奨に関するお知らせ |
08/08 | (IR情報)15:00 辻商事株式会社によるロックペイント株式会社株式(証券コード4621)に対する公開買付けの開始に関するお知らせ |
08/08 | (IR情報)15:00 2024年3月期配当予想の修正(無配)に関するお知らせ |
08/08 | (IR情報)15:00 業績予想の修正に関するお知らせ |
08/08 | (IR情報)15:00 2024年3月期第1四半期決算短信〔日本基準〕(連結) |
08/08 | 841 | 993 | 806 | 993 | +17.79% | 76,800 | 218億4600万 | +23.35% |
08/07 | 834 | 852 | 834 | 843 | +1.08% | 6,700 | 185億4600万 | +6.31% |
08/04 | 812 | 834 | 810 | 834 | +3.35% | 2,800 | 183億4800万 | +5.97% |
08/03 | 802 | 828 | 802 | 807 | +0.75% | 1,400 | 177億5400万 | +3.2% |
08/02 | 819 | 819 | 801 | 801 | -1.96% | 1,100 | 176億2200万 | +2.96% |
08/01 | 817 | 817 | 817 | 817 | -1.09% | 100 | 179億7400万 | +5.56% |
07/31 | 815 | 826 | 815 | 826 | -0.12% | 200 | 181億7200万 | +7.27% |
07/28 | 815 | 828 | 806 | 827 | +2.61% | 2,300 | 181億9400万 | +7.96% |
07/27 | 845 | 845 | 806 | 806 | -2.89% | 2,300 | 177億3200万 | +5.91% |
07/26 | 856 | 856 | 830 | 830 | -0.12% | 5,400 | 182億6000万 | +9.64% |
07/25 | 820 | 860 | 819 | 831 | +4.53% | 6,600 | 182億8200万 | +10.36% |
07/24 | 797 | 797 | 778 | 795 | +0.51% | 1,900 | 174億9000万 | +6.28% |
07/21 | 803 | 818 | 787 | 791 | -4.47% | 11,100 | 174億200万 | +6.32% |
07/20 | 848 | 848 | 817 | 828 | -2.01% | 9,100 | 182億1600万 | +11.74% |
07/19 | 947 | 960 | 830 | 845 | -8.05% | 40,800 | 185億9000万 | +14.81% |
07/18 | 824 | 925 | 824 | 919 | +14.88% | 26,000 | 202億1800万 | +25.89% |
07/14 | 770 | 810 | 770 | 800 | +2.17% | 10,400 | 176億 | +10.8% |
07/13 | 780 | 785 | 780 | 783 | +0.38% | 7,000 | 172億2600万 | +9.05% |
07/12 | 760 | 780 | 760 | 780 | +3.72% | 8,900 | 171億6000万 | +9.09% |
07/11 | 743 | 756 | 743 | 752 | +0.67% | 8,200 | 165億4400万 | +5.62% |
07/10 | 729 | 756 | 727 | 747 | +2.47% | 12,300 | 164億3400万 | +5.06% |
07/07 | 721 | 729 | 718 | 729 | +1.11% | 11,400 | 160億3800万 | +2.82% |
07/06 | 713 | 723 | 707 | 721 | +2.27% | 22,200 | 158億6200万 | +1.69% |
07/05 | 705 | 705 | 704 | 705 | 0% | 1,800 | 155億1000万 | -0.42% |
07/04 | 704 | 705 | 704 | 705 | -0.14% | 500 | 155億1000万 | -0.42% |
07/03 | (IR情報)14:00 (開示事項の経過)公認会計士等の異動に関するお知らせ |
07/03 | 703 | 706 | 701 | 706 | +0.57% | 700 | 155億3200万 | -0.28% |