| 2025 |
| 11/14 | 679 | 689 | 678 | 688 | +0.44% | 4,000 | 49億8249万 | +0.58% |
| 11/13 | 684 | 694 | 678 | 685 | -0.15% | 6,300 | 49億6077万 | +0.29% |
| 11/12 | （IR情報）14:00 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 11/12 | 691 | 694 | 683 | 686 | -0.58% | 13,600 | 49億6801万 | +0.44% |
| 11/11 | （IR情報）14:00 業績予想の修正に関するお知らせ |
| 11/11 | 690 | 694 | 680 | 690 | 0% | 14,300 | 49億9698万 | +1.17% |
| 11/10 | 685 | 690 | 685 | 690 | +1.17% | 3,700 | 49億9698万 | +1.32% |
| 11/07 | 682 | 688 | 680 | 682 | 0% | 2,300 | 49億3904万 | +0.29% |
| 11/06 | 677 | 685 | 677 | 682 | +0.44% | 1,800 | 49億3904万 | +0.44% |
| 11/05 | 675 | 680 | 675 | 679 | -0.15% | 1,300 | 49億1731万 | 0% |
| 11/04 | 690 | 690 | 670 | 680 | +0.44% | 4,900 | 49億2456万 | 0% |
| 10/31 | 688 | 688 | 677 | 677 | -1.17% | 1,300 | 49億283万 | -0.44% |
| 10/30 | 677 | 685 | 677 | 685 | +0.59% | 500 | 49億6077万 | +0.74% |
| 10/29 | 689 | 690 | 672 | 681 | 0% | 2,700 | 49億3180万 | 0% |
| 10/28 | 689 | 692 | 673 | 681 | -1.02% | 4,100 | 49億3180万 | -0.15% |
| 10/27 | 687 | 692 | 682 | 688 | +0.15% | 11,700 | 49億8249万 | +0.88% |
| 10/24 | 687 | 687 | 687 | 687 | +0.59% | 300 | 49億7525万 | +0.73% |
| 10/23 | 687 | 687 | 683 | 683 | +0.29% | 300 | 49億4628万 | +0.15% |
| 10/22 | 679 | 681 | 667 | 681 | +0.29% | 1,900 | 49億3180万 | -0.15% |
| 10/21 | 684 | 689 | 675 | 679 | -1.16% | 3,400 | 49億1731万 | -0.59% |
| 10/20 | 681 | 689 | 675 | 687 | +1.93% | 1,300 | 49億7525万 | +0.44% |
| 10/17 | 683 | 683 | 668 | 674 | -1.46% | 5,900 | 48億8110万 | -1.46% |
| 10/16 | 698 | 698 | 684 | 684 | -2.01% | 2,800 | 49億5352万 | -0.15% |
| 10/15 | 667 | 698 | 663 | 698 | +4.18% | 4,800 | 50億5491万 | +1.75% |
| 10/14 | 690 | 690 | 665 | 670 | -2.9% | 11,300 | 48億5214万 | -2.33% |
| 10/10 | 700 | 700 | 683 | 690 | +0.15% | 10,600 | 49億9698万 | +0.44% |
| 10/09 | 710 | 710 | 684 | 689 | +1.62% | 10,900 | 49億8973万 | +0.44% |
| 10/08 | 680 | 690 | 677 | 678 | -0.29% | 1,800 | 49億1007万 | -1.31% |
| 10/07 | 661 | 698 | 661 | 680 | +3.03% | 7,400 | 49億2456万 | -1.16% |
| 10/06 | 672 | 679 | 660 | 660 | +0.15% | 6,800 | 47億7972万 | -4.21% |
| 10/03 | 662 | 670 | 659 | 659 | -0.45% | 4,700 | 47億7247万 | -4.49% |
| 10/02 | 663 | 664 | 659 | 662 | +0.61% | 1,600 | 47億9420万 | -4.06% |
| 10/01 | 670 | 671 | 658 | 658 | -4.64% | 4,200 | 47億6523万 | -4.78% |
| 09/30 | 680 | 690 | 680 | 690 | 0% | 800 | 49億9698万 | -0.29% |
| 09/29 | 696 | 696 | 690 | 690 | -0.72% | 400 | 49億9698万 | -0.14% |
| 09/26 | 685 | 695 | 685 | 695 | +1.76% | 1,100 | 50億3319万 | +0.72% |
| 09/25 | 701 | 701 | 681 | 683 | -2.29% | 11,400 | 49億4628万 | -0.87% |
| 09/24 | 700 | 700 | 694 | 699 | -0.14% | 3,800 | 50億6215万 | +1.6% |
| 09/22 | 695 | 704 | 695 | 700 | +1.6% | 3,100 | 50億6940万 | +2.04% |
| 09/19 | 683 | 689 | 683 | 689 | 0% | 700 | 49億8973万 | +0.58% |
| 09/18 | 676 | 693 | 671 | 689 | +1.77% | 2,100 | 49億8973万 | +0.88% |
| 09/17 | 698 | 698 | 670 | 677 | -3.01% | 3,100 | 49億283万 | -0.59% |
| 09/16 | 703 | 704 | 696 | 698 | 0% | 1,000 | 50億5491万 | +2.5% |
| 09/12 | 702 | 704 | 698 | 698 | -0.57% | 3,500 | 50億5491万 | +2.65% |
| 09/11 | 699 | 702 | 697 | 702 | +0.29% | 1,000 | 50億8388万 | +3.54% |
| 09/10 | 698 | 700 | 692 | 700 | +0.72% | 6,200 | 50億6940万 | +3.7% |
| 09/09 | 703 | 707 | 694 | 695 | -1.14% | 3,900 | 50億3319万 | +3.27% |
| 09/08 | 703 | 705 | 690 | 703 | +1.44% | 1,800 | 50億9112万 | +4.93% |
| 09/05 | 697 | 697 | 690 | 693 | -0.57% | 900 | 50億1870万 | +3.74% |
| 09/04 | 677 | 697 | 673 | 697 | +3.87% | 4,400 | 50億4767万 | +4.65% |
| 09/03 | 701 | 701 | 671 | 671 | -4.55% | 11,800 | 48億5938万 | +1.21% |
| 09/02 | 723 | 723 | 691 | 703 | -1.82% | 6,600 | 50億9112万 | +6.19% |
| 09/01 | 697 | 720 | 694 | 716 | +1.42% | 11,600 | 51億8527万 | +8.65% |
| 08/29 | 680 | 708 | 674 | 706 | +4.75% | 7,300 | 51億1285万 | +7.62% |
| 08/28 | 678 | 678 | 666 | 674 | 0% | 1,000 | 48億8110万 | +3.06% |
| 08/27 | 671 | 675 | 658 | 674 | +0.45% | 2,300 | 48億8110万 | +3.37% |
| 08/26 | 671 | 671 | 671 | 671 | -0.74% | 300 | 48億5938万 | +3.07% |
| 08/25 | 674 | 676 | 672 | 676 | +0.45% | 3,000 | 48億9559万 | +4% |
| 08/22 | 674 | 674 | 666 | 673 | +1.36% | 1,300 | 48億7386万 | +3.7% |
| 08/21 | 676 | 676 | 663 | 664 | -0.75% | 3,400 | 48億868万 | +2.47% |
| 08/20 | 665 | 673 | 665 | 669 | +0.6% | 4,200 | 48億4489万 | +3.24% |
| 08/19 | 656 | 669 | 656 | 665 | +0.91% | 3,600 | 48億1593万 | +2.78% |
| 08/18 | 651 | 668 | 651 | 659 | +1.23% | 4,300 | 47億7247万 | +1.7% |
| 08/15 | 647 | 665 | 647 | 651 | +0.62% | 4,200 | 47億1454万 | +0.46% |
| 08/14 | 654 | 657 | 647 | 647 | -0.92% | 1,400 | 46億8557万 | -0.15% |
| 08/13 | 662 | 662 | 653 | 653 | -1.36% | 4,100 | 47億2902万 | +0.77% |
| 08/12 | 680 | 680 | 658 | 662 | -1.05% | 8,800 | 47億9420万 | +2.16% |
| 08/08 | （IR情報）14:00 2026年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/08 | 651 | 670 | 651 | 669 | +3.72% | 18,300 | 48億4489万 | +3.4% |
| 08/07 | 640 | 645 | 639 | 645 | +0.78% | 20,100 | 46億7109万 | -0.15% |
| 08/06 | 639 | 640 | 638 | 640 | +0.16% | 2,900 | 46億3488万 | -0.78% |
| 08/05 | 637 | 639 | 637 | 639 | +0.16% | 400 | 46億2763万 | -0.93% |
| 08/04 | 638 | 638 | 638 | 638 | -0.16% | 200 | 46億2039万 | -1.09% |
| 08/01 | 640 | 640 | 638 | 639 | -0.16% | 2,200 | 46億2763万 | -0.93% |
| 07/31 | 639 | 640 | 638 | 640 | +0.31% | 1,400 | 46億3488万 | -0.78% |
| 07/30 | 638 | 639 | 638 | 638 | -0.31% | 1,200 | 46億2039万 | -0.93% |
| 07/29 | 636 | 640 | 636 | 640 | +0.47% | 900 | 46億3488万 | -0.62% |
| 07/28 | 637 | 639 | 636 | 637 | -0.16% | 2,300 | 46億1315万 | -0.93% |
| 07/25 | 640 | 640 | 636 | 638 | -0.31% | 7,400 | 46億2039万 | -0.78% |
| 07/24 | 638 | 640 | 638 | 640 | +0.31% | 1,300 | 46億3488万 | -0.31% |
| 07/23 | 637 | 639 | 634 | 638 | +0.16% | 2,100 | 46億2039万 | -0.47% |
| 07/22 | 654 | 655 | 635 | 637 | -2.3% | 4,000 | 46億1315万 | -0.62% |
| 07/18 | 658 | 658 | 652 | 652 | -0.76% | 1,600 | 47億2178万 | +1.88% |
| 07/17 | 652 | 659 | 652 | 657 | +0.92% | 1,300 | 47億5799万 | +2.82% |
| 07/16 | 653 | 653 | 651 | 651 | -0.31% | 1,200 | 47億1454万 | +2.04% |
| 07/15 | 654 | 655 | 652 | 653 | -0.31% | 1,500 | 47億2902万 | +2.51% |
| 07/14 | 661 | 662 | 652 | 655 | -2.38% | 26,300 | 47億4351万 | +2.99% |
| 07/11 | 670 | 677 | 670 | 671 | +0.3% | 9,700 | 48億5938万 | +5.84% |
| 07/10 | 660 | 677 | 660 | 669 | +1.67% | 10,300 | 48億4489万 | +5.85% |
| 07/09 | 647 | 662 | 647 | 658 | +1.86% | 5,400 | 47億6523万 | +4.44% |
| 07/08 | 654 | 656 | 645 | 646 | -0.62% | 8,100 | 46億7833万 | +2.7% |
| 07/07 | 642 | 650 | 642 | 650 | +1.4% | 4,200 | 47億730万 | +3.67% |
| 07/04 | 641 | 642 | 640 | 641 | +0.16% | 1,400 | 46億4212万 | +2.4% |
| 07/03 | 627 | 640 | 626 | 640 | +2.24% | 10,300 | 46億3488万 | +2.4% |
| 07/02 | 632 | 632 | 620 | 626 | -0.95% | 2,400 | 45億3349万 | +0.48% |
| 07/01 | 639 | 639 | 632 | 632 | -1.1% | 200 | 45億7694万 | +1.44% |
| 06/30 | 634 | 639 | 634 | 639 | +1.11% | 1,900 | 46億2763万 | +2.73% |
| 06/27 | 636 | 636 | 632 | 632 | -0.63% | 300 | 45億7694万 | +1.77% |
| 06/26 | 636 | 638 | 633 | 636 | 0% | 1,500 | 46億591万 | +2.58% |
| 06/25 | 633 | 636 | 632 | 636 | +0.95% | 2,400 | 46億591万 | +2.75% |
| 06/24 | 629 | 632 | 629 | 630 | +1.12% | 800 | 45億6246万 | +1.94% |
| 06/23 | 623 | 623 | 623 | 623 | 0% | 100 | 45億1176万 | +0.97% |
| 06/20 | 630 | 630 | 623 | 623 | +0.48% | 600 | 45億1176万 | +0.97% |
