| 2024 |
| 10/15 | 650 | 654 | 650 | 651 | -0.91% | 2,900 | 47億1454万 | +0.62% |
| 10/11 | 662 | 664 | 644 | 657 | -0.45% | 1,700 | 47億5799万 | +1.55% |
| 10/10 | 664 | 664 | 660 | 660 | 0% | 800 | 47億7972万 | +2.01% |
| 10/09 | 665 | 665 | 660 | 660 | +1.85% | 1,500 | 47億7972万 | +1.85% |
| 10/08 | 651 | 651 | 642 | 648 | -0.46% | 1,500 | 46億9281万 | +0.15% |
| 10/07 | 668 | 668 | 648 | 651 | -1.06% | 1,300 | 47億1454万 | +0.46% |
| 10/04 | 672 | 672 | 656 | 658 | +4.11% | 3,200 | 47億6523万 | +1.54% |
| 10/03 | 636 | 636 | 632 | 632 | -0.94% | 400 | 45億7694万 | -2.62% |
| 10/02 | 660 | 660 | 638 | 638 | +0.95% | 1,600 | 46億2039万 | -1.85% |
| 10/01 | 632 | 632 | 632 | 632 | -0.94% | 100 | 45億7694万 | -2.92% |
| 09/30 | 638 | 639 | 638 | 638 | +0.47% | 1,600 | 46億2039万 | -2.3% |
| 09/27 | 639 | 646 | 635 | 635 | -3.05% | 2,400 | 45億9867万 | -2.76% |
| 09/26 | 646 | 669 | 645 | 655 | +1.71% | 1,600 | 47億4351万 | +0.15% |
| 09/25 | 631 | 653 | 631 | 644 | +2.06% | 3,700 | 46億6384万 | -1.53% |
| 09/24 | 631 | 643 | 630 | 631 | +0.32% | 1,300 | 45億6970万 | -3.52% |
| 09/20 | 628 | 634 | 628 | 629 | -0.16% | 700 | 45億5521万 | -3.68% |
| 09/19 | 639 | 639 | 606 | 630 | -1.41% | 20,500 | 45億6246万 | -3.52% |
| 09/18 | 641 | 641 | 639 | 639 | -0.31% | 600 | 46億2763万 | -2.29% |
| 09/12 | 641 | 641 | 641 | 641 | +0.16% | 3,600 | 46億4212万 | -1.84% |
| 09/11 | 651 | 651 | 639 | 640 | -3.76% | 15,000 | 46億3488万 | -1.69% |
| 09/10 | 665 | 670 | 665 | 665 | 0% | 500 | 48億1593万 | +1.99% |
| 09/09 | 661 | 669 | 661 | 665 | -0.3% | 800 | 48億1593万 | +1.68% |
| 09/06 | 667 | 667 | 661 | 667 | +1.52% | 500 | 48億3041万 | +1.68% |
| 09/05 | 661 | 662 | 657 | 657 | 0% | 1,500 | 47億5799万 | -0.15% |
| 09/04 | 656 | 657 | 656 | 657 | +0.61% | 600 | 47億5799万 | -0.45% |
| 09/03 | 654 | 654 | 653 | 653 | -0.91% | 300 | 47億2902万 | -1.51% |
| 09/02 | 664 | 664 | 659 | 659 | -0.75% | 400 | 47億7247万 | -1.05% |
| 08/30 | 664 | 664 | 663 | 664 | +1.07% | 400 | 48億868万 | -1.04% |
| 08/28 | 657 | 657 | 657 | 657 | -0.15% | 500 | 47億5799万 | -2.67% |
| 08/27 | 659 | 670 | 656 | 658 | +0.15% | 1,800 | 47億6523万 | -3.24% |
| 08/26 | 678 | 678 | 657 | 657 | -2.23% | 3,000 | 47億5799万 | -3.95% |
| 08/23 | 673 | 676 | 664 | 672 | 0% | 600 | 48億6662万 | -2.47% |
| 08/22 | 658 | 672 | 655 | 672 | +1.82% | 600 | 48億6662万 | -3.03% |
| 08/21 | 659 | 661 | 657 | 660 | -2.51% | 600 | 47億7972万 | -5.58% |
| 08/20 | 667 | 677 | 663 | 677 | +3.68% | 700 | 49億283万 | -3.97% |
| 08/16 | 644 | 653 | 643 | 653 | +0.77% | 1,300 | 47億2902万 | -8.03% |
| 08/15 | 649 | 657 | 647 | 648 | -1.67% | 1,300 | 46億9281万 | -9.37% |
| 08/14 | 657 | 677 | 657 | 659 | +3.45% | 1,500 | 47億7247万 | -8.22% |
| 08/13 | 634 | 638 | 634 | 637 | +3.58% | 2,900 | 46億1315万 | -11.65% |
| 08/09 | （IR情報）14:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 627 | 652 | 605 | 615 | -2.69% | 6,200 | 44億5383万 | -15.17% |
| 08/08 | 634 | 640 | 632 | 632 | -0.32% | 700 | 45億7694万 | -13.31% |
| 08/07 | 618 | 634 | 618 | 634 | +2.92% | 400 | 45億9142万 | -13.51% |
| 08/06 | 601 | 624 | 601 | 616 | +2.5% | 2,700 | 44億6107万 | -16.42% |
| 08/05 | 659 | 698 | 600 | 601 | -10.57% | 7,900 | 43億5244万 | -18.89% |
| 08/02 | 705 | 705 | 670 | 672 | -4.95% | 5,700 | 48億6662万 | -9.92% |
| 08/01 | 707 | 707 | 707 | 707 | -1.26% | 3,900 | 51億2009万 | -5.35% |
| 07/31 | 714 | 716 | 714 | 716 | +0.28% | 500 | 51億8527万 | -4.15% |
| 07/30 | 720 | 720 | 713 | 714 | +0.99% | 1,800 | 51億7078万 | -4.29% |
| 07/29 | 718 | 718 | 703 | 707 | -3.28% | 4,600 | 51億2009万 | -5.23% |
| 07/26 | 748 | 748 | 730 | 731 | -1.22% | 1,100 | 52億9390万 | -1.88% |
| 07/25 | 779 | 785 | 735 | 740 | -4.27% | 12,200 | 53億5908万 | -0.54% |
| 07/24 | 782 | 785 | 770 | 773 | +0.39% | 3,100 | 55億9806万 | +4.18% |
| 07/23 | 780 | 783 | 770 | 770 | -0.52% | 2,800 | 55億7634万 | +4.19% |
| 07/22 | 788 | 789 | 774 | 774 | -0.13% | 4,600 | 56億530万 | +5.31% |
| 07/19 | 780 | 781 | 775 | 775 | 0% | 1,300 | 56億1255万 | +5.87% |
| 07/18 | 777 | 781 | 765 | 775 | 0% | 3,800 | 56億1255万 | +6.46% |
| 07/17 | 817 | 817 | 774 | 775 | -5.14% | 8,700 | 56億1255万 | +7.04% |
| 07/16 | 820 | 820 | 802 | 817 | 0% | 7,100 | 59億1671万 | +13.47% |
| 07/12 | 807 | 830 | 800 | 817 | +4.34% | 38,300 | 59億1671万 | +14.27% |
| 07/11 | 781 | 793 | 780 | 783 | +1.03% | 19,000 | 56億7048万 | +10.44% |
| 07/10 | 746 | 789 | 746 | 775 | +4.45% | 18,900 | 56億1255万 | +9.93% |
| 07/09 | 742 | 758 | 736 | 742 | +1.37% | 8,300 | 53億7356万 | +5.85% |
| 07/08 | 744 | 744 | 727 | 732 | +0.41% | 2,900 | 53億114万 | +4.87% |
| 07/05 | 730 | 739 | 729 | 729 | 0% | 7,700 | 52億7941万 | +4.89% |
| 07/04 | 721 | 729 | 721 | 729 | +0.55% | 300 | 52億7941万 | +5.19% |
| 07/03 | 725 | 729 | 725 | 725 | 0% | 2,700 | 52億5045万 | +5.07% |
| 07/02 | 721 | 725 | 721 | 725 | +0.55% | 800 | 52億5045万 | +5.38% |
| 07/01 | 715 | 725 | 715 | 721 | +0.98% | 5,000 | 52億2148万 | +5.1% |
| 06/28 | 710 | 714 | 710 | 714 | +1.13% | 4,600 | 51億7078万 | +4.23% |
| 06/27 | 707 | 707 | 706 | 706 | -0.14% | 400 | 51億1285万 | +3.22% |
| 06/26 | 700 | 707 | 700 | 707 | +1% | 300 | 51億2009万 | +3.51% |
| 06/25 | 709 | 709 | 700 | 700 | 0% | 2,200 | 50億6940万 | +2.49% |
| 06/24 | 700 | 700 | 700 | 700 | 0% | 1,200 | 50億6940万 | +2.49% |
| 06/21 | 689 | 703 | 689 | 700 | +2.34% | 2,700 | 50億6940万 | +2.49% |
| 06/19 | 689 | 689 | 684 | 684 | -2.15% | 900 | 49億5352万 | 0% |
| 06/18 | 690 | 699 | 690 | 699 | +1.45% | 2,500 | 50億6215万 | +2.19% |
| 06/14 | 685 | 689 | 685 | 689 | 0% | 600 | 49億8973万 | +0.73% |
| 06/13 | 681 | 689 | 681 | 689 | +1.32% | 600 | 49億8973万 | +0.73% |
| 06/12 | 687 | 687 | 680 | 680 | -1.31% | 3,400 | 49億2456万 | -0.73% |
| 06/11 | 678 | 689 | 678 | 689 | +1.62% | 900 | 49億8973万 | +0.44% |
| 06/10 | 670 | 684 | 670 | 678 | +0.74% | 3,600 | 49億1007万 | -1.17% |
| 06/07 | 687 | 689 | 669 | 673 | -1.9% | 3,700 | 48億7386万 | -2.04% |
| 06/06 | 684 | 686 | 684 | 686 | +1.18% | 500 | 49億6801万 | -0.29% |
| 06/05 | 668 | 678 | 668 | 678 | +1.19% | 800 | 49億1007万 | -1.6% |
| 05/31 | 670 | 670 | 667 | 670 | 0% | 400 | 48億5214万 | -2.9% |
| 05/29 | 666 | 670 | 666 | 670 | +0.75% | 200 | 48億5214万 | -3.04% |
| 05/28 | 657 | 667 | 657 | 665 | +1.22% | 1,300 | 48億1593万 | -3.9% |
| 05/27 | 687 | 705 | 656 | 657 | -3.67% | 11,000 | 47億5799万 | -5.19% |
| 05/24 | 674 | 682 | 674 | 682 | +1.49% | 600 | 49億3904万 | -1.87% |
| 05/23 | 671 | 679 | 671 | 672 | +0.15% | 400 | 48億6662万 | -3.45% |
| 05/22 | 671 | 674 | 671 | 671 | -0.89% | 1,700 | 48億5938万 | -3.73% |
| 05/21 | 680 | 681 | 671 | 677 | -1.02% | 1,500 | 49億283万 | -3.01% |
| 05/20 | 683 | 692 | 683 | 684 | +0.29% | 700 | 49億5352万 | -2.15% |
| 05/17 | 693 | 693 | 680 | 682 | -2.15% | 3,100 | 49億3904万 | -2.43% |
| 05/16 | 697 | 698 | 694 | 697 | 0% | 500 | 50億4767万 | -0.29% |
| 05/14 | （IR情報）14:00 2024年3月期決算短信〔日本基準〕(連結) |
| 05/14 | 691 | 713 | 691 | 697 | -1.69% | 4,400 | 50億4767万 | -0.29% |
| 05/13 | 713 | 713 | 709 | 709 | +0.28% | 2,400 | 51億3457万 | +1.58% |
| 05/10 | 703 | 707 | 703 | 707 | +0.57% | 1,900 | 51億2009万 | +1.29% |
| 05/09 | 703 | 703 | 703 | 703 | +0.57% | 300 | 50億9112万 | +0.72% |
| 05/08 | 702 | 702 | 699 | 699 | -0.43% | 800 | 50億6215万 | +0.14% |
