FUNDINNO（462A）のPBR（株価純資産倍率）の推移
2026/05/11～2026/10/02
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 10/02 | 248 | 253 | 243 | 245 | -1.61% | 76,900 | - | -12.19% | - | - |
| 10/01 | 251 | 255 | 247 | 249 | -0.8% | 71,100 | - | -12.01% | - | - |
| 09/30 | 258 | 258 | 247 | 251 | +0.4% | 165,200 | - | -11.62% | - | - |
| 09/29 | 251 | 253 | 242 | 250 | -0.4% | 197,100 | - | -11.97% | - | - |
| 09/28 | 255 | 255 | 248 | 251 | -1.57% | 155,100 | - | -11.31% | - | - |
| 09/25 | 264 | 264 | 249 | 255 | +2.82% | 201,800 | - | -9.57% | - | - |
| 09/24 | 250 | 253 | 243 | 248 | 0% | 132,200 | - | -11.74% | - | - |
| 09/18 | 256 | 261 | 246 | 248 | -1.2% | 256,300 | - | -11.43% | - | - |
| 09/17 | 272 | 274 | 245 | 251 | -4.92% | 387,300 | - | -10.36% | - | - |
| 09/16 | 275 | 281 | 255 | 264 | -3.65% | 465,700 | - | -5.71% | - | - |
| 09/15 | 266 | 280 | 266 | 274 | +1.11% | 169,200 | - | -1.44% | - | - |
| 09/14 | 246 | 276 | 243 | 271 | +2.26% | 504,100 | - | -1.81% | - | - |
| 09/11 | 275 | 275 | 258 | 265 | -6.03% | 336,700 | - | -3.28% | - | - |
| 09/10 | 273 | 284 | 270 | 282 | +2.92% | 124,900 | - | +3.68% | - | - |
| 09/09 | 276 | 279 | 269 | 274 | -1.08% | 226,800 | - | +1.48% | - | - |
| 09/08 | 282 | 289 | 277 | 277 | -4.15% | 180,500 | - | +3.36% | - | - |
| 09/07 | 286 | 291 | 278 | 289 | +1.05% | 247,200 | - | +8.65% | - | - |
| 09/04 | 291 | 297 | 283 | 286 | +0.7% | 420,900 | - | +8.33% | - | - |
| 09/03 | 281 | 299 | 275 | 284 | +1.79% | 757,200 | - | +8.81% | - | - |
| 09/02 | 299 | 299 | 275 | 279 | -8.52% | 973,600 | - | +8.14% | - | - |
| 09/01 | 339 | 373 | 303 | 305 | -8.41% | 2,163,300 | - | +19.14% | - | - |
| 08/31 | 357 | 361 | 333 | 333 | -10.72% | 889,900 | - | +31.62% | - | - |
| 08/28 | 409 | 425 | 358 | 373 | -1.06% | 4,744,300 | - | +49.8% | - | - |
| 08/27 | 290 | 377 | 288 | 377 | +26.94% | 6,106,500 | - | +55.14% | - | - |
| 08/26 | 323 | 330 | 290 | 297 | -12.39% | 2,288,500 | - | +24.79% | - | - |
| 08/25 | 361 | 361 | 311 | 339 | +20.64% | 11,480,000 | - | +44.26% | - | - |
| 08/24 | 239 | 317 | 239 | 281 | +18.57% | 5,454,200 | - | +21.65% | - | - |
| 08/21 | 238 | 243 | 231 | 237 | +3.95% | 126,700 | - | +3.49% | - | - |
| 08/20 | 227 | 234 | 226 | 228 | +0.88% | 46,800 | - | -0.87% | - | - |
| 08/19 | 229 | 229 | 225 | 226 | -1.74% | 45,300 | - | -2.16% | - | - |
| 08/18 | 235 | 240 | 229 | 230 | -1.71% | 68,200 | - | -0.86% | - | - |
| 08/17 | 239 | 239 | 232 | 234 | -3.7% | 99,700 | - | +0.43% | - | - |
| 08/14 | 242 | 249 | 237 | 243 | +1.25% | 102,500 | - | +4.29% | - | - |
| 08/13 | 234 | 245 | 231 | 240 | +3.45% | 132,900 | - | +2.56% | - | - |
| 08/12 | 225 | 235 | 223 | 232 | +4.04% | 147,000 | - | -0.85% | - | - |
| 08/10 | 223 | 228 | 220 | 223 | +0.45% | 74,300 | - | -5.11% | - | - |
| 08/07 | 221 | 225 | 216 | 222 | +0.91% | 66,200 | - | -5.93% | - | - |
| 08/06 | 224 | 226 | 216 | 220 | -0.9% | 64,100 | - | -7.17% | - | - |
| 08/05 | 228 | 229 | 220 | 222 | -2.63% | 50,100 | - | -6.72% | - | - |
| 08/04 | 230 | 233 | 224 | 228 | -1.3% | 56,400 | - | -4.6% | - | - |
| 08/03 | 224 | 231 | 216 | 231 | +4.05% | 95,200 | - | -3.35% | - | - |
| 07/31 | 222 | 227 | 218 | 222 | -0.45% | 80,200 | - | -6.72% | - | - |
| 07/30 | 213 | 232 | 207 | 223 | +4.69% | 175,300 | - | -6.69% | - | - |
| 07/29 | 215 | 216 | 202 | 213 | -0.47% | 279,500 | - | -10.88% | - | - |
| 07/28 | 230 | 232 | 212 | 214 | -7.76% | 225,400 | - | -10.46% | - | - |
| 07/27 | 232 | 239 | 231 | 232 | -0.43% | 43,100 | - | -3.73% | - | - |
| 07/24 | 238 | 238 | 228 | 233 | -2.92% | 130,400 | - | -3.72% | - | - |
| 07/23 | 232 | 241 | 232 | 240 | +2.56% | 49,500 | - | -1.23% | - | - |
| 07/22 | 236 | 240 | 230 | 234 | -0.85% | 107,700 | - | -4.1% | - | - |
| 07/21 | 234 | 243 | 234 | 236 | +2.61% | 74,100 | - | -4.07% | - | - |
| 07/17 | 239 | 241 | 227 | 230 | -3.77% | 133,000 | - | -7.63% | - | - |
| 07/16 | 256 | 264 | 238 | 239 | -6.64% | 272,400 | - | -6.64% | - | - |
| 07/15 | 245 | 262 | 243 | 256 | +4.49% | 112,000 | - | -2.29% | - | - |
| 07/14 | 243 | 248 | 243 | 245 | -0.41% | 54,200 | - | -8.92% | - | - |
| 07/13 | 257 | 262 | 245 | 246 | -3.91% | 161,100 | - | -10.87% | - | - |
| 07/10 | 255 | 263 | 253 | 256 | +0.79% | 71,000 | - | -9.54% | - | - |
| 07/09 | 255 | 255 | 242 | 254 | +1.2% | 73,000 | - | -12.71% | - | - |
| 07/08 | 258 | 259 | 248 | 251 | -0.4% | 94,400 | - | -15.49% | - | - |
| 07/07 | 261 | 264 | 250 | 252 | -3.45% | 82,500 | - | -16.83% | - | - |
| 07/06 | 253 | 271 | 250 | 261 | +4.82% | 204,500 | - | -16.08% | - | - |
| 07/03 | 242 | 250 | 237 | 249 | +1.22% | 148,900 | - | -21.94% | - | - |
| 07/02 | 235 | 258 | 233 | 246 | +6.96% | 232,300 | - | -25% | - | - |
| 07/01 | 246 | 246 | 230 | 230 | -6.88% | 164,800 | - | -32.15% | - | - |
| 06/30 | 227 | 256 | 227 | 247 | +8.81% | 401,500 | - | -29.43% | - | - |
| 06/29 | 218 | 230 | 216 | 227 | +2.25% | 266,000 | - | -37.29% | - | - |
| 06/26 | 225 | 226 | 220 | 222 | -2.2% | 197,900 | - | -40.64% | - | - |
| 06/25 | 227 | 229 | 221 | 227 | +0.89% | 161,400 | - | -41.34% | - | - |
| 06/24 | 230 | 230 | 220 | 225 | -3.43% | 289,900 | - | -43.61% | - | - |
| 06/23 | 255 | 257 | 232 | 233 | -9.34% | 292,900 | - | -43.45% | - | - |
| 06/22 | 246 | 258 | 239 | 257 | +4.9% | 300,000 | - | -39.53% | - | - |
| 06/19 | 250 | 265 | 235 | 245 | -6.49% | 527,500 | - | -44.06% | - | - |
| 06/18 | 252 | 268 | 238 | 262 | +0.77% | 878,900 | - | -41.91% | - | - |
| 06/17 | 273 | 276 | 256 | 260 | -9.09% | 503,600 | - | -43.84% | - | - |
| 06/16 | 290 | 296 | 279 | 286 | -11.18% | 1,039,000 | - | -39.92% | - | - |
| 06/15 | 321 | 340 | 321 | 322 | -19.7% | 2,092,800 | - | -34.02% | - | - |
| 06/12 | 408 | 408 | 390 | 401 | -0.25% | 393,900 | - | -19.64% | - | - |
| 06/11 | 417 | 424 | 400 | 402 | -6.51% | 300,000 | - | -20.87% | - | - |
| 06/10 | 412 | 431 | 397 | 430 | +5.39% | 269,500 | - | -16.83% | - | - |
| 06/09 | 427 | 436 | 400 | 408 | -4.45% | 322,600 | - | -22.29% | - | - |
| 06/08 | 436 | 442 | 416 | 427 | -3.83% | 326,200 | - | -20.48% | - | - |
| 06/05 | 419 | 462 | 419 | 444 | +5.97% | 656,800 | - | -19.27% | - | - |
| 06/04 | 400 | 458 | 390 | 419 | +3.46% | 752,200 | - | -25.58% | - | - |
| 06/03 | 404 | 424 | 403 | 405 | -9.6% | 716,700 | - | -29.69% | - | - |
| 06/02 | 438 | 453 | 422 | 448 | -0.44% | 209,500 | - | -24.2% | - | - |
| 06/01 | 487 | 488 | 421 | 450 | -6.25% | 409,100 | - | -25.62% | - | - |
| 05/29 | 516 | 522 | 479 | 480 | -7.34% | 158,400 | - | -22.46% | - | - |
| 05/28 | 516 | 525 | 500 | 518 | +0.39% | 79,400 | - | -18.17% | - | - |
| 05/27 | 525 | 526 | 511 | 516 | -1.9% | 112,900 | - | -20.12% | - | - |
| 05/26 | 539 | 542 | 516 | 526 | -2.41% | 125,800 | - | -20.3% | - | - |
| 05/25 | 566 | 578 | 527 | 539 | -3.06% | 154,200 | - | -20.15% | - | - |
| 05/22 | 514 | 568 | 511 | 556 | +8.59% | 260,500 | - | -19.3% | - | - |
| 05/21 | 545 | 549 | 499 | 512 | -6.06% | 277,700 | - | -27.17% | - | - |
| 05/20 | 565 | 571 | 539 | 545 | -4.05% | 211,600 | - | -24.2% | - | - |
| 05/19 | 575 | 594 | 566 | 568 | -1.22% | 64,900 | - | -22.83% | - | - |
| 05/18 | 594 | 597 | 573 | 575 | -0.69% | 148,500 | - | -23.64% | - | - |
| 05/15 | 551 | 594 | 551 | 579 | +4.51% | 275,000 | - | -24.51% | - | - |
| 05/14 | 578 | 580 | 548 | 554 | -4.65% | 249,400 | - | -29.16% | - | - |
| 05/13 | 578 | 600 | 563 | 581 | -1.19% | 261,000 | - | -27.01% | - | - |
| 05/12 | 607 | 607 | 569 | 588 | -2.16% | 430,400 | - | -27.32% | - | - |
| 05/11 | 620 | 638 | 590 | 601 | -3.69% | 328,400 | - | -26.97% | - | - |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
