| 2024 |
| 10/11 | 1,605 | 1,616 | 1,597 | 1,597 | -0.5% | 110,300 | 865億1326万 | -0.44% |
| 10/10 | 1,627 | 1,627 | 1,593 | 1,605 | -0.68% | 119,600 | 869億4663万 | +0.06% |
| 10/09 | 1,624 | 1,635 | 1,605 | 1,616 | -0.06% | 123,200 | 875億4253万 | +0.56% |
| 10/08 | 1,628 | 1,630 | 1,613 | 1,617 | -2.47% | 144,900 | 875億9670万 | +0.5% |
| 10/07 | 1,678 | 1,678 | 1,643 | 1,658 | +0.73% | 199,900 | 898億1777万 | +2.85% |
| 10/04 | 1,635 | 1,652 | 1,635 | 1,646 | +0.86% | 41,800 | 891億6770万 | +2.11% |
| 10/03 | 1,682 | 1,682 | 1,632 | 1,632 | +0.37% | 67,500 | 884億929万 | +1.3% |
| 10/02 | 1,623 | 1,654 | 1,620 | 1,626 | -0.79% | 88,600 | 880億8425万 | +0.93% |
| 10/01 | 1,624 | 1,640 | 1,619 | 1,639 | +1.74% | 52,200 | 887億8849万 | +1.8% |
| 09/30 | 1,623 | 1,628 | 1,602 | 1,611 | -4.73% | 117,500 | 872億7167万 | +0.19% |
| 09/27 | 1,674 | 1,691 | 1,665 | 1,691 | +1.68% | 99,700 | 916億546万 | +5.16% |
| 09/26 | 1,656 | 1,663 | 1,640 | 1,663 | +1.4% | 219,400 | 900億8863万 | +3.68% |
| 09/25 | 1,624 | 1,643 | 1,618 | 1,640 | +0.86% | 106,400 | 888億4267万 | +2.37% |
| 09/24 | 1,634 | 1,635 | 1,614 | 1,626 | +0.49% | 98,900 | 880億8425万 | +1.56% |
| 09/20 | 1,624 | 1,630 | 1,608 | 1,618 | +1.19% | 188,400 | 876億5088万 | +1% |
| 09/19 | 1,589 | 1,611 | 1,579 | 1,599 | +1.78% | 110,500 | 866億2160万 | -0.06% |
| 09/18 | 1,564 | 1,575 | 1,549 | 1,571 | +1.22% | 110,200 | 851億477万 | -1.75% |
| 09/17 | 1,545 | 1,552 | 1,524 | 1,552 | +0.45% | 116,000 | 840億7550万 | -2.88% |
| 09/13 | 1,572 | 1,572 | 1,539 | 1,545 | -2.34% | 120,800 | 836億9629万 | -3.07% |
| 09/12 | 1,582 | 1,600 | 1,567 | 1,582 | +2.66% | 108,400 | 857億67万 | -0.5% |
| 09/11 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年8月30日) |
| 09/11 | 1,546 | 1,568 | 1,524 | 1,541 | -1.03% | 111,100 | 834億7960万 | -2.78% |
| 09/10 | 1,563 | 1,574 | 1,556 | 1,557 | +0.58% | 96,800 | 843億4636万 | -1.7% |
| 09/09 | 1,487 | 1,558 | 1,483 | 1,548 | +0.13% | 129,600 | 838億5881万 | -1.71% |
| 09/06 | （IR情報）15:00 CO2排出量削減に向けた活動の一環として、米原市「ECO VILLAGE構想」に参画 |
| 09/06 | 1,578 | 1,580 | 1,524 | 1,546 | -1.97% | 133,000 | 837億5047万 | -1.9% |
| 09/05 | 1,568 | 1,610 | 1,558 | 1,577 | -0.88% | 166,700 | 854億2981万 | -0.32% |
| 09/04 | 1,627 | 1,631 | 1,583 | 1,591 | -5.75% | 127,200 | 861億8822万 | +0.06% |
| 09/03 | 1,678 | 1,689 | 1,673 | 1,688 | +1.56% | 45,700 | 914億4294万 | +5.76% |
| 09/02 | 1,704 | 1,704 | 1,647 | 1,662 | -1.54% | 90,500 | 900億3446万 | +3.94% |
| 08/30 | 1,654 | 1,700 | 1,648 | 1,688 | +2.3% | 140,100 | 914億4294万 | +5.43% |
| 08/29 | 1,627 | 1,651 | 1,627 | 1,650 | +1.54% | 87,300 | 893億8439万 | +3% |
| 08/28 | 1,606 | 1,625 | 1,605 | 1,625 | -0.37% | 34,700 | 880億3008万 | +1.18% |
| 08/27 | 1,594 | 1,631 | 1,594 | 1,631 | +1.62% | 54,500 | 883億5512万 | +1.18% |
| 08/26 | （IR情報）17:00 2024年12月期第2四半期(中間期)決算説明会資料 |
| 08/26 | 1,597 | 1,626 | 1,597 | 1,605 | +0.63% | 78,800 | 869億4663万 | -0.8% |
| 08/23 | 1,610 | 1,612 | 1,588 | 1,595 | -0.19% | 90,800 | 864億491万 | -1.85% |
| 08/22 | 1,619 | 1,621 | 1,586 | 1,598 | -0.31% | 116,700 | 865億6743万 | -2.14% |
| 08/21 | 1,599 | 1,617 | 1,596 | 1,603 | -1.29% | 60,600 | 868億3829万 | -2.43% |
| 08/20 | 1,620 | 1,642 | 1,606 | 1,624 | +0.87% | 79,900 | 879億7591万 | -1.75% |
| 08/19 | 1,626 | 1,651 | 1,599 | 1,610 | -1.53% | 103,700 | 872億1750万 | -3.01% |
| 08/16 | 1,606 | 1,635 | 1,595 | 1,635 | +4.41% | 120,300 | 885億7181万 | -2.04% |
| 08/15 | （5%ルール）メロン・インベストメンツ・コーポレーション(Mel…（0.18%）ニュートン・インベストメント・マネジメント・ジャ…（4.08%） |
| 08/15 | 1,574 | 1,600 | 1,559 | 1,566 | -0.89% | 161,900 | 848億3391万 | -6.45% |
| 08/14 | 1,551 | 1,580 | 1,514 | 1,580 | +1.54% | 148,600 | 855億9233万 | -6.06% |
| 08/13 | 1,429 | 1,557 | 1,429 | 1,556 | +7.16% | 257,000 | 842億9219万 | -7.87% |
| 08/09 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算補足説明資料 |
| 08/09 | （IR情報）15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 08/09 | （IR情報）12:00 連結業績予想の修正、剰余金の配当(中間配当)及び配当予想の修正に関するお知らせ |
| 08/09 | 1,461 | 1,496 | 1,423 | 1,452 | +1.47% | 355,900 | 786億5826万 | -14.44% |
| 08/08 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年8月30日) |
| 08/08 | （IR情報）15:00 自己株式取得の取得状況および取得終了に関するお知らせ |
| 08/08 | 1,435 | 1,473 | 1,401 | 1,431 | -2.32% | 223,900 | 775億2064万 | -16.36% |
| 08/07 | （IR情報）12:00 連結業績予想の修正に関するお知らせ |
| 08/07 | 1,445 | 1,528 | 1,434 | 1,465 | -2.98% | 357,000 | 793億6250万 | -15.12% |
| 08/06 | （IR情報）15:00 自己株式取得の取得状況に関するお知らせ |
| 08/06 | 1,419 | 1,542 | 1,419 | 1,510 | +13.62% | 224,100 | 818億26万 | -13.17% |
| 08/05 | 1,446 | 1,459 | 1,314 | 1,329 | -15.51% | 254,400 | 719億9506万 | -24.14% |
| 08/02 | 1,631 | 1,637 | 1,566 | 1,573 | -8.07% | 219,000 | 852億1312万 | -11.18% |
| 08/01 | 1,755 | 1,762 | 1,692 | 1,711 | -3.93% | 149,500 | 926億8890万 | -3.82% |
| 07/31 | 1,721 | 1,783 | 1,721 | 1,781 | +2.18% | 118,600 | 964億8097万 | -0.11% |
| 07/30 | 1,768 | 1,770 | 1,738 | 1,743 | -0.34% | 115,000 | 944億2242万 | -2.35% |
| 07/29 | 1,732 | 1,764 | 1,727 | 1,749 | +1.92% | 124,400 | 947億4745万 | -2.18% |
| 07/26 | 1,710 | 1,733 | 1,701 | 1,716 | +0.06% | 146,400 | 929億5977万 | -4.08% |
| 07/25 | 1,708 | 1,728 | 1,700 | 1,715 | -1.61% | 162,000 | 929億559万 | -4.24% |
| 07/24 | 1,783 | 1,800 | 1,735 | 1,743 | -2.46% | 189,700 | 944億2242万 | -2.9% |
| 07/23 | 1,798 | 1,814 | 1,787 | 1,787 | +0.96% | 88,500 | 968億600万 | -0.61% |
| 07/22 | 1,800 | 1,800 | 1,770 | 1,770 | -1.06% | 58,000 | 958億8507万 | -1.61% |
| 07/19 | 1,787 | 1,804 | 1,775 | 1,789 | +0.34% | 81,900 | 969億1435万 | -0.72% |
| 07/18 | 1,819 | 1,824 | 1,783 | 1,783 | -3.57% | 107,900 | 965億8931万 | -1.16% |
| 07/17 | 1,852 | 1,879 | 1,843 | 1,849 | +0.16% | 100,700 | 1001億6469万 | +2.38% |
| 07/16 | 1,836 | 1,858 | 1,826 | 1,846 | +1.6% | 143,000 | 1000億217万 | +2.33% |
| 07/12 | 1,790 | 1,824 | 1,785 | 1,817 | -0.11% | 157,300 | 984億3117万 | +0.78% |
| 07/11 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年8月30日) |
| 07/11 | 1,783 | 1,821 | 1,772 | 1,819 | +2.94% | 150,900 | 985億3952万 | +0.94% |
| 07/10 | 1,780 | 1,780 | 1,750 | 1,767 | +0.28% | 137,500 | 957億2256万 | -1.89% |
| 07/09 | 1,750 | 1,773 | 1,747 | 1,762 | +0.69% | 110,000 | 954億5170万 | -2.22% |
| 07/08 | 1,780 | 1,783 | 1,741 | 1,750 | -1.13% | 177,100 | 948億163万 | -3.05% |
| 07/05 | 1,793 | 1,798 | 1,764 | 1,770 | -1.28% | 118,300 | 958億8507万 | -2.21% |
| 07/04 | 1,808 | 1,819 | 1,781 | 1,793 | -0.44% | 89,700 | 971億3104万 | -1.27% |
| 07/03 | 1,802 | 1,811 | 1,788 | 1,801 | -0.5% | 92,000 | 975億6442万 | -0.94% |
| 07/02 | （IR情報）15:00 自己株式取得の取得状況に関するお知らせ |
| 07/02 | 1,826 | 1,838 | 1,797 | 1,810 | -0.55% | 127,800 | 980億5197万 | -0.44% |
| 07/01 | 1,825 | 1,848 | 1,799 | 1,820 | +0.89% | 124,500 | 985億9369万 | +0.11% |
| 06/28 | 1,781 | 1,809 | 1,775 | 1,804 | +1.18% | 148,900 | 977億2693万 | -0.61% |
| 06/27 | 1,792 | 1,812 | 1,772 | 1,783 | -1.6% | 173,800 | 965億8931万 | -1.71% |
| 06/26 | 1,820 | 1,830 | 1,805 | 1,812 | -1.09% | 239,500 | 981億6031万 | +0.11% |
| 06/25 | 1,818 | 1,841 | 1,806 | 1,832 | +0.71% | 173,900 | 992億4376万 | +1.44% |
| 06/24 | 1,833 | 1,848 | 1,790 | 1,819 | +3.29% | 204,900 | 985億3952万 | +1% |
| 06/21 | 1,795 | 1,795 | 1,749 | 1,761 | -1.34% | 407,300 | 953億9752万 | -2% |
| 06/20 | （IR情報）15:00 印刷関連業界における廃棄物のサーキュラーエコノミー実現へ実証実験を開始 |
| 06/20 | 1,786 | 1,800 | 1,771 | 1,785 | -0.67% | 183,200 | 966億9766万 | -0.56% |
| 06/19 | 1,809 | 1,819 | 1,790 | 1,797 | -0.94% | 129,600 | 973億4773万 | +0.28% |
| 06/18 | 1,835 | 1,838 | 1,804 | 1,814 | -0.77% | 113,800 | 982億6866万 | +1.45% |
| 06/17 | （IR情報）13:00 大阪本社移転のお知らせ |
| 06/17 | 1,860 | 1,860 | 1,807 | 1,828 | -1.19% | 192,500 | 990億2707万 | +2.81% |
| 06/14 | 1,804 | 1,852 | 1,802 | 1,850 | +0.71% | 210,500 | 1002億1886万 | +4.58% |
| 06/13 | 1,846 | 1,846 | 1,800 | 1,837 | +0.82% | 149,700 | 995億1462万 | +4.49% |
| 06/12 | 1,830 | 1,843 | 1,818 | 1,822 | +0.55% | 135,200 | 987億204万 | +4.23% |
| 06/11 | 1,845 | 1,855 | 1,809 | 1,812 | -0.49% | 115,600 | 981億6031万 | +4.26% |
| 06/10 | （自社株買い）取締役会(2024年5月14日)での決議状況(取得期間2024年5月15日～2024年8月30日) |
| 06/10 | 1,788 | 1,828 | 1,788 | 1,821 | +1.56% | 110,700 | 986億4786万 | +5.32% |
| 06/07 | 1,787 | 1,809 | 1,786 | 1,793 | -0.06% | 65,100 | 971億3104万 | +4.3% |
| 06/06 | 1,795 | 1,824 | 1,780 | 1,794 | +1.41% | 125,400 | 971億8521万 | +4.85% |
| 06/05 | 1,810 | 1,816 | 1,769 | 1,769 | -3.75% | 126,100 | 958億3090万 | +3.88% |
| 06/04 | （IR情報）15:00 自己株式取得の取得状況に関するお知らせ |
| 06/04 | 1,860 | 1,866 | 1,825 | 1,838 | -2.65% | 162,800 | 995億6879万 | +8.44% |
| 06/03 | 1,910 | 1,917 | 1,867 | 1,888 | -1.05% | 159,800 | 1022億7741万 | +12.11% |
| 05/31 | 1,860 | 1,913 | 1,860 | 1,908 | +3.41% | 271,400 | 1033億6086万 | +14.25% |
| 05/30 | （5%ルール）メロン・インベストメンツ・コーポレーション(Mel…（0.2%）ニュートン・インベストメント・マネジメント・ジャ…（5.19%） |
| 05/30 | 1,809 | 1,855 | 1,802 | 1,845 | +1.54% | 177,500 | 999億4800万 | +11.41% |
| 05/29 | 1,790 | 1,830 | 1,788 | 1,817 | +1.45% | 211,900 | 984億3117万 | +10.52% |
| 05/28 | 1,800 | 1,817 | 1,785 | 1,791 | +1.42% | 186,000 | 970億2269万 | +9.74% |
| 05/27 | 1,764 | 1,780 | 1,736 | 1,766 | +0.51% | 198,900 | 956億6838万 | +8.74% |
| 05/24 | 1,729 | 1,775 | 1,700 | 1,757 | +3.35% | 249,200 | 951億8083万 | +8.79% |
| 05/23 | 1,717 | 1,717 | 1,681 | 1,700 | -0.64% | 122,600 | 920億9301万 | +5.72% |
| 05/22 | 1,706 | 1,734 | 1,696 | 1,711 | +0.29% | 129,600 | 926億8890万 | +6.54% |
| 05/21 | 1,727 | 1,729 | 1,704 | 1,706 | -0.99% | 126,200 | 924億1804万 | +6.36% |
| 05/14 | （IR情報）16:00 自己株式取得に係る事項の決定に関するお知らせ |
| 05/14 | （IR情報）16:00 2024年12月期第1四半期決算補足説明資料 |
| 05/14 | （IR情報）16:00 2024年12月期第1四半期決算短信〔日本基準〕(連結) |
