| 2024 |
| 04/24 | 281 | 282 | 280 | 282 | +0.71% | 2,600 | 25億3715万 | -1.74% |
| 04/23 | 280 | 282 | 280 | 280 | 0% | 3,400 | 25億1916万 | -2.78% |
| 04/22 | 278 | 281 | 278 | 280 | +0.72% | 2,500 | 25億1916万 | -3.45% |
| 04/19 | 283 | 283 | 277 | 278 | -1.77% | 5,900 | 25億116万 | -4.47% |
| 04/18 | 279 | 284 | 279 | 283 | +1.43% | 7,100 | 25億4615万 | -3.08% |
| 04/17 | 277 | 279 | 274 | 279 | +0.36% | 3,100 | 25億1016万 | -5.1% |
| 04/16 | 274 | 278 | 273 | 278 | +1.09% | 5,800 | 25億116万 | -5.76% |
| 04/15 | 277 | 277 | 275 | 275 | -0.72% | 4,500 | 24億7417万 | -7.41% |
| 04/12 | 275 | 278 | 275 | 277 | +0.73% | 2,800 | 24億9216万 | -7.05% |
| 04/11 | 278 | 278 | 275 | 275 | -1.08% | 5,900 | 24億7417万 | -8.33% |
| 04/10 | 277 | 278 | 276 | 278 | +0.72% | 5,200 | 25億116万 | -8.25% |
| 04/09 | 279 | 279 | 275 | 276 | 0% | 3,300 | 24億8317万 | -9.51% |
| 04/08 | 273 | 278 | 273 | 276 | +0.73% | 5,900 | 24億8317万 | -10.1% |
| 04/05 | 278 | 280 | 273 | 274 | -1.08% | 13,600 | 24億6517万 | -11.33% |
| 04/04 | 281 | 283 | 277 | 277 | -2.12% | 12,600 | 24億9216万 | -10.93% |
| 04/03 | 285 | 285 | 280 | 283 | -1.39% | 17,100 | 25億4615万 | -9.29% |
| 04/02 | 286 | 287 | 285 | 287 | 0% | 5,400 | 25億8213万 | -8.31% |
| 04/01 | 293 | 293 | 287 | 287 | +0.35% | 5,600 | 25億8213万 | -8.6% |
| 03/29 | 293 | 293 | 286 | 286 | -1.72% | 14,700 | 25億7314万 | -9.21% |
| 03/28 | 295 | 296 | 290 | 291 | -8.49% | 58,500 | 26億1812万 | -7.91% |
| 03/27 | 316 | 319 | 316 | 318 | -0.31% | 33,300 | 28億6104万 | +0.32% |
| 03/26 | 315 | 319 | 314 | 319 | +1.27% | 22,900 | 28億7004万 | +0.95% |
| 03/25 | （IR情報）15:30 剰余金の配当(無配)に関するお知らせ |
| 03/25 | 312 | 315 | 312 | 315 | +0.64% | 17,700 | 28億3405万 | 0% |
| 03/22 | 311 | 313 | 311 | 313 | +0.64% | 13,100 | 28億1606万 | -0.63% |
| 03/21 | 313 | 314 | 311 | 311 | -0.32% | 16,500 | 27億9806万 | -0.96% |
| 03/19 | 313 | 315 | 311 | 312 | 0% | 10,500 | 28億706万 | -0.64% |
| 03/18 | 314 | 314 | 310 | 312 | -0.32% | 11,300 | 28億706万 | -0.64% |
| 03/15 | 313 | 314 | 310 | 313 | -0.32% | 18,400 | 28億1606万 | -0.32% |
| 03/14 | 310 | 314 | 308 | 314 | -0.63% | 19,700 | 28億2505万 | +0.32% |
| 03/13 | 316 | 316 | 315 | 316 | -0.32% | 3,400 | 28億4305万 | +0.96% |
| 03/12 | 312 | 317 | 312 | 317 | +0.63% | 5,900 | 28億5204万 | +1.28% |
| 03/11 | 313 | 321 | 313 | 315 | +0.32% | 13,000 | 28億3405万 | +0.64% |
| 03/08 | 327 | 327 | 310 | 314 | -4.56% | 24,900 | 28億2505万 | +0.32% |
| 03/07 | 331 | 333 | 329 | 329 | -1.2% | 14,500 | 29億6001万 | +5.45% |
| 03/06 | 333 | 337 | 325 | 333 | -1.19% | 17,500 | 29億9600万 | +7.07% |
| 03/05 | 330 | 344 | 329 | 337 | +2.12% | 50,000 | 30億3198万 | +8.71% |
| 03/04 | 325 | 335 | 325 | 330 | +2.17% | 39,100 | 29億6901万 | +6.8% |
| 03/01 | 316 | 328 | 316 | 323 | +2.54% | 47,500 | 29億603万 | +4.87% |
| 02/29 | 311 | 317 | 311 | 315 | 0% | 11,300 | 28億3405万 | +2.61% |
| 02/28 | 310 | 316 | 308 | 315 | +2.27% | 11,600 | 28億3405万 | +2.94% |
| 02/27 | 305 | 311 | 305 | 308 | -1.6% | 23,800 | 27億7107万 | +0.65% |
| 02/26 | 314 | 314 | 300 | 313 | 0% | 17,800 | 28億1606万 | +2.62% |
| 02/22 | 310 | 315 | 310 | 313 | +0.97% | 17,300 | 28億1606万 | +2.62% |
| 02/21 | 304 | 310 | 304 | 310 | +1.31% | 8,600 | 27億8907万 | +1.97% |
| 02/20 | 301 | 306 | 301 | 306 | +1.66% | 6,300 | 27億5308万 | +0.66% |
| 02/19 | 305 | 305 | 301 | 301 | 0% | 3,400 | 27億809万 | -0.66% |
| 02/16 | 301 | 306 | 300 | 301 | 0% | 5,000 | 27億809万 | -0.66% |
| 02/15 | 302 | 304 | 301 | 301 | 0% | 2,400 | 27億809万 | -0.66% |
| 02/14 | 304 | 304 | 301 | 301 | 0% | 6,300 | 27億809万 | -0.66% |
| 02/13 | （IR情報）15:30 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/13 | 305 | 307 | 301 | 301 | 0% | 8,900 | 27億809万 | -0.66% |
| 02/09 | 309 | 309 | 301 | 301 | -3.22% | 12,800 | 27億809万 | -0.33% |
| 02/08 | 311 | 313 | 309 | 311 | 0% | 1,900 | 27億9806万 | +2.98% |
| 02/07 | 313 | 313 | 309 | 311 | -0.64% | 3,700 | 27億9806万 | +3.32% |
| 02/06 | 311 | 314 | 310 | 313 | +0.32% | 3,700 | 28億1606万 | +4.33% |
| 02/05 | 313 | 313 | 310 | 312 | +0.97% | 3,700 | 28億706万 | +4.7% |
| 02/02 | 314 | 314 | 308 | 309 | +0.32% | 5,800 | 27億8007万 | +4.04% |
| 02/01 | 306 | 309 | 303 | 308 | +0.65% | 8,200 | 27億7107万 | +4.05% |
| 01/31 | 305 | 308 | 305 | 306 | 0% | 2,800 | 27億5308万 | +3.73% |
| 01/30 | 305 | 307 | 304 | 306 | +0.99% | 2,700 | 27億5308万 | +4.08% |
| 01/29 | 303 | 305 | 302 | 303 | -0.33% | 4,800 | 27億2609万 | +3.06% |
| 01/26 | 301 | 305 | 301 | 304 | +1% | 13,700 | 27億3508万 | +3.75% |
| 01/25 | 300 | 301 | 300 | 301 | +0.33% | 4,000 | 27億809万 | +3.08% |
| 01/24 | 301 | 302 | 300 | 300 | -0.33% | 2,400 | 26億9910万 | +2.74% |
| 01/23 | 303 | 303 | 301 | 301 | -0.33% | 5,900 | 27億809万 | +3.44% |
| 01/22 | 300 | 303 | 300 | 302 | 0% | 5,300 | 27億1709万 | +3.78% |
| 01/19 | 299 | 302 | 299 | 302 | +1.34% | 9,700 | 27億1709万 | +4.14% |
| 01/18 | 299 | 299 | 296 | 298 | -0.33% | 7,200 | 26億8110万 | +3.11% |
| 01/17 | 297 | 299 | 296 | 299 | +0.34% | 6,700 | 26億9010万 | +3.46% |
| 01/16 | 295 | 298 | 295 | 298 | +1.02% | 7,000 | 26億8110万 | +3.47% |
| 01/15 | 293 | 298 | 293 | 295 | +0.68% | 4,100 | 26億5411万 | +2.43% |
| 01/12 | 298 | 299 | 293 | 293 | -1.01% | 8,700 | 26億3612万 | +2.09% |
| 01/11 | 298 | 299 | 296 | 296 | -0.34% | 6,000 | 26億6311万 | +3.14% |
| 01/10 | 296 | 297 | 294 | 297 | +0.34% | 5,500 | 26億7210万 | +3.48% |
| 01/09 | 294 | 297 | 293 | 296 | +1.72% | 13,400 | 26億6311万 | +3.5% |
| 01/05 | 293 | 293 | 291 | 291 | 0% | 3,000 | 26億1812万 | +1.75% |
| 01/04 | 290 | 292 | 290 | 291 | +0.69% | 14,200 | 26億1812万 | +1.39% |
| 2023 |
| 12/29 | 286 | 290 | 285 | 289 | +2.12% | 9,900 | 26億13万 | +1.05% |
| 12/28 | 282 | 284 | 281 | 283 | +1.07% | 3,400 | 25億4615万 | -1.05% |
| 12/27 | 281 | 282 | 280 | 280 | -0.36% | 23,100 | 25億1916万 | -2.1% |
| 12/26 | 283 | 283 | 281 | 281 | -0.71% | 14,800 | 25億2815万 | -1.4% |
| 12/25 | 286 | 286 | 283 | 283 | -1.39% | 12,600 | 25億4615万 | -0.7% |
| 12/22 | 286 | 287 | 285 | 287 | +0.7% | 7,400 | 25億8213万 | +0.7% |
| 12/21 | 286 | 287 | 285 | 285 | 0% | 7,600 | 25億6414万 | 0% |
| 12/20 | 285 | 289 | 285 | 285 | 0% | 8,600 | 25億6414万 | 0% |
| 12/19 | 286 | 287 | 285 | 285 | -0.35% | 5,900 | 25億6414万 | +0.35% |
| 12/18 | 287 | 287 | 284 | 286 | +0.35% | 9,600 | 25億7314万 | +0.7% |
| 12/15 | 287 | 289 | 285 | 285 | -0.7% | 8,900 | 25億6414万 | +0.35% |
| 12/14 | 291 | 292 | 287 | 287 | -1.37% | 12,200 | 25億8213万 | +1.06% |
| 12/13 | 289 | 291 | 287 | 291 | +1.04% | 6,100 | 26億1812万 | +2.83% |
| 12/12 | 287 | 289 | 286 | 288 | +0.7% | 15,300 | 25億9113万 | +1.77% |
| 12/11 | 286 | 291 | 285 | 286 | +0.35% | 12,900 | 25億7314万 | +1.06% |
| 12/08 | 285 | 286 | 285 | 285 | 0% | 14,800 | 25億6414万 | +1.06% |
| 12/07 | 287 | 287 | 285 | 285 | -0.7% | 7,100 | 25億6414万 | +1.06% |
| 12/06 | 283 | 287 | 283 | 287 | +1.06% | 16,400 | 25億8213万 | +1.77% |
| 12/05 | 286 | 286 | 283 | 284 | 0% | 10,700 | 25億5514万 | +1.07% |
| 12/04 | 283 | 285 | 282 | 284 | +0.71% | 17,100 | 25億5514万 | +1.07% |
| 12/01 | 286 | 293 | 282 | 282 | -0.35% | 36,800 | 25億3715万 | +0.71% |
| 11/30 | 298 | 298 | 283 | 283 | -4.07% | 88,800 | 25億4615万 | +1.07% |
| 11/29 | 298 | 305 | 286 | 295 | -3.59% | 198,500 | 26億5411万 | +5.36% |
| 11/28 | 279 | 358 | 278 | 306 | +9.68% | 781,900 | 27億5308万 | +9.68% |
