4651 サニックス HD

4651
2026/01/20
時価
110億円
PER 予
6.09倍
2010年以降
赤字-1633.33倍
（2010-2025年）
PBR
1.14倍
2010年以降
0.55-10.72倍
（2010-2025年）
配当 予
0.88%
ROE 予
18.68%
ROA 予
4.71%
資料
Link
CSV,JSON

イベントチャート

2025/08/21～2026/01/20

イベント情報＆株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2026
01/20228229226226-1.31%75,400110億5578万+5.12%
01/19229230227229-0.43%108,400112億254万+7.01%
01/16226230225230+1.77%117,900112億5146万+7.98%
01/15224226222226+1.8%71,900110億5578万+7.11%
01/14223225221222-0.45%124,200108億6010万+5.71%
01/13229232223223-2.62%234,800109億902万+6.19%
01/09222229222229+2.69%150,500112億254万+9.57%
01/08220223218223+1.83%118,700109億902万+7.21%
01/07216221214219+1.39%93,700107億1334万+5.8%
01/06213217213216+0.93%42,400105億6658万+4.35%
01/052182182112140%77,800104億6875万+3.38%
2025
12/302152152122140%77,000104億6875万+3.38%
12/29217217213214-0.47%57,200104億6875万+3.88%
12/26219219214215-1.83%142,500105億1767万+4.37%
12/25212219212219+2.34%220,800107億1334万+6.31%
12/24213215212214+0.94%110,400104億6875万+4.39%
12/23206214206212+1.92%166,400103億7091万+3.41%
12/22202208202208+2.97%222,700101億7523万+1.46%
12/192012022002020%44,20098億8171万-0.98%
12/182002022002020%59,30098億8171万-1.46%
12/17204204200202-0.49%37,90098億8171万-1.46%
12/16204205203203-0.49%41,70099億3063万-1.46%
12/15205207204204-0.49%79,50099億7955万-0.97%
12/12198205198205+3.54%144,900100億2847万-0.49%
12/11202202198198-1%167,80096億8604万-3.88%
12/102012022002000%49,30097億8387万-2.91%
12/09203203200200-0.99%65,60097億8387万-3.38%
12/08201203200202+0.5%128,10098億8171万-2.88%
12/05201203201201-0.99%61,60098億3279万-3.37%
12/04200203200203+1%127,00099億3063万-2.87%
12/03203204201201-1.47%109,00098億3279万-3.83%
12/02207207203204-0.97%78,90099億7955万-2.86%
12/01212212206206-1.9%82,600100億7739万-2.37%
11/282102122092100%122,100102億7307万-0.47%
11/27214214209210-1.87%50,000102億7307万-0.94%
11/26209215209214+3.88%169,400104億6875万+0.94%
11/25210211206206-1.9%130,500100億7739万-3.29%
11/21205210205210+1.94%92,300102億7307万-1.41%
11/202092112062060%107,700100億7739万-3.29%
11/19208209204206-0.48%108,900100億7739万-3.74%
11/18209210206207-1.43%91,700101億2631万-3.27%
11/17208211206210+5%155,000102億7307万-1.87%
11/14（IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結)
11/14（IR情報）15:30 2026年3月期第2四半期決算説明資料
11/14204205200200-1.96%443,90097億8387万-6.98%
11/13208212204204-5.56%292,50099億7955万-5.56%
11/12（IR情報）15:30 業績予想の修正に関するお知らせ
11/12213216213216+1.41%72,000105億6658万-0.92%
11/11212213209213+0.95%310,500104億1983万-2.29%
11/10209212206211+0.96%116,000103億2199万-3.65%
11/07206209204209+0.97%85,000102億2415万-5%
11/06204209202207+2.48%148,000101億2631万-6.33%
11/05213214201202-6.05%413,40098億8171万-9.42%
11/04215218213215-0.92%77,300105億1767万-4.02%
10/31（IR情報）15:30 取締役辞任に関するお知らせ
10/31214217212217+2.36%106,700106億1550万-3.98%
10/30215217212212-0.93%370,900103億7091万-6.61%
10/29220220214214-1.83%94,900104億6875万-6.14%
10/28222223218218-1.8%89,800106億6442万-4.8%
10/272232242222220%69,200108億6010万-3.48%
10/24226226222222-0.45%61,000108億6010万-3.9%
10/232222252222230%37,900109億902万-3.46%
10/22220225220223+0.9%53,400109億902万-3.88%
10/21222222219221+0.45%171,700108億1118万-5.15%
10/20218220218220+2.8%73,600107億6226万-5.58%
10/17217217213214-1.83%91,700104億6875万-8.55%
10/162202202172180%53,100106億6442万-7.23%
10/15215226215218+2.35%164,900106億6442万-7.63%
10/14217218213213-3.18%205,300104億1983万-10.13%
10/10223225217220-2.22%269,100107億6226万-7.56%
10/09234234222225-2.6%568,600110億686万-5.86%
10/08236238229231-2.12%163,300113億38万-3.35%
10/08（空売り報告）Barclays Capital Securities Ltd 239,400株（0.48%）-0.04%義務消失
10/07238238235236-0.42%85,200115億4497万-1.67%
10/06236237231237+1.72%132,800115億9389万-1.25%
10/03232235231233+0.43%66,800113億9821万-2.92%
10/02236239232232-1.69%163,500113億4929万-3.33%
10/02（空売り報告）Barclays Capital Securities Ltd 254,700株（0.52%）再IN
10/01240241236236-2.07%154,900115億4497万-2.07%
09/30245245240241-2.43%94,600117億8957万0%
09/29254254247247-2.37%91,500120億8309万+2.49%
09/26（IR情報）15:30 吸収分割の効力発生に伴う組織改編及び人事異動に関するお知らせ
09/26252253248253+0.4%166,600123億7660万+4.98%
09/25244253243252+4.13%298,800123億2768万+4.56%
09/24238244237242+1.68%142,800118億3849万+0.41%
09/22240241238238+0.42%60,100116億4281万-1.24%
09/22（空売り報告）Barclays Capital Securities Ltd 241,400株（0.49%）-0.02%義務消失
09/19240240236237-0.84%72,900115億9389万-1.66%
09/18237240236239+1.27%87,400116億9173万-1.24%
09/17239239236236-1.26%89,400115億4497万-2.48%
09/17（空売り報告）Barclays Capital Securities Ltd 252,200株（0.51%）再IN
09/16237240237239+0.84%68,600116億9173万-1.65%
09/12239240236237-0.42%116,500115億9389万-2.87%
09/11242242238238-1.65%77,800116億4281万-2.86%
09/10242247240242+0.41%122,700118億3849万-1.22%
09/092432452402410%66,300117億8957万-2.03%
09/082432452412410%58,000117億8957万-2.43%
09/05239243238241+1.26%101,500117億8957万-2.43%
09/04237240236238+1.28%81,400116億4281万-4.03%
09/03238239235235-1.67%139,800114億9605万-5.24%
09/02241242238239-0.42%108,600116億9173万-4.02%
09/01239244239240+0.42%62,900117億4065万-3.61%
08/29240241239239-0.83%89,200116億9173万-4.4%
08/28242242240241-0.41%65,000117億8957万-3.6%
08/272422442412420%69,700118億3849万-3.2%
08/27（空売り報告）Barclays Capital Securities Ltd 239,600株（0.48%）-0.02%義務消失
08/26244245242242-1.22%130,100118億3849万-3.2%
08/26（空売り報告）Barclays Capital Securities Ltd 245,300株（0.5%）再IN
08/25249249244245-0.41%87,900119億8525万-2%
08/22247248245246-0.4%85,500120億3417万-1.6%
08/21247248245247+0.82%40,100120億8309万-1.2%

IRBANK
公式Ｘアカウント一覧