PBR
- 2010年3月31日
- 1.16倍
- 2011年3月31日
- 0.96倍
- 2012年3月30日
- 0.84倍
- 2013年3月29日
- 0.77倍
- 2014年3月31日
- 0.87倍
- 2015年3月31日
- 1.08倍
- 2016年3月31日
- 1.62倍
- 2017年3月31日
- 1.97倍
- 2018年3月30日
- 1.96倍
- 2019年3月29日
- 2.07倍
- 2020年3月31日
- 0.99倍
- 2021年3月31日
- 1.67倍
- 2022年3月31日
- 0.97倍
- 2023年3月31日
- 0.87倍
2023/11/21~2024/04/18
株価&PBRの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
04/18 | 2,506 | 2,550 | 2,504 | 2,549 | +1.72% | 2,600 | 274億5578万 | +0.71% | 12.74 | 0.96 |
04/17 | 2,550 | 2,550 | 2,506 | 2,506 | -1.73% | 800 | 269億9262万 | -0.87% | 12.52 | 0.94 |
04/16 | 2,541 | 2,569 | 2,520 | 2,550 | -0.2% | 3,300 | 274億6656万 | +0.87% | 12.74 | 0.96 |
04/15 | 2,578 | 2,591 | 2,550 | 2,555 | -0.89% | 3,500 | 275億2041万 | +1.19% | 12.77 | 0.96 |
04/12 | 2,555 | 2,579 | 2,555 | 2,578 | -0.19% | 300 | 277億6815万 | +2.22% | 12.88 | 0.97 |
04/11 | 2,575 | 2,583 | 2,550 | 2,583 | +2.3% | 1,100 | 278億2200万 | +2.5% | 12.91 | 0.97 |
04/10 | 2,582 | 2,582 | 2,525 | 2,525 | -0.67% | 2,300 | 271億9728万 | +0.36% | 12.62 | 0.95 |
04/09 | 2,551 | 2,557 | 2,526 | 2,542 | +0.75% | 6,200 | 273億8039万 | +1.11% | 12.7 | 0.96 |
04/08 | 2,538 | 2,563 | 2,510 | 2,523 | +0.48% | 6,600 | 271億7573万 | +0.44% | 12.61 | 0.95 |
04/05 | 2,482 | 2,525 | 2,482 | 2,511 | -0.83% | 2,300 | 270億4648万 | -0.04% | 12.55 | 0.95 |
04/04 | 2,550 | 2,551 | 2,440 | 2,532 | -0.24% | 10,500 | 272億7267万 | +0.76% | 12.65 | 0.95 |
04/03 | 2,550 | 2,560 | 2,537 | 2,538 | 0% | 7,700 | 273億3730万 | +1.08% | 12.68 | 0.96 |
04/02 | 2,516 | 2,552 | 2,516 | 2,538 | -0.08% | 5,200 | 273億3730万 | +1.12% | 12.68 | 0.96 |
04/01 | 2,525 | 2,599 | 2,525 | 2,540 | -0.27% | 8,400 | 273億5884万 | +1.24% | 12.69 | 0.96 |
03/29 | 2,520 | 2,550 | 2,519 | 2,547 | +0.87% | 1,800 | 274億3424万 | +1.56% | 12.73 | 0.96 |
03/28 | 2,511 | 2,530 | 2,511 | 2,525 | -1.02% | 700 | 271億9728万 | +0.64% | 12.62 | 0.95 |
03/27 | 2,540 | 2,551 | 2,532 | 2,551 | +0.2% | 2,400 | 274億7733万 | +1.63% | 12.75 | 0.96 |
03/26 | 2,521 | 2,550 | 2,520 | 2,546 | +0.99% | 2,700 | 274億2347万 | +1.52% | 12.72 | 0.96 |
03/25 | 2,519 | 2,550 | 2,519 | 2,521 | -0.32% | 2,500 | 271億5419万 | +0.56% | 12.6 | 0.95 |
03/22 | 2,508 | 2,529 | 2,508 | 2,529 | +0.84% | 1,600 | 272億4036万 | +0.92% | 12.64 | 0.95 |
03/21 | 2,500 | 2,508 | 2,500 | 2,508 | -0.16% | 300 | 270億1416万 | +0.2% | 12.53 | 0.94 |
03/19 | 2,499 | 2,514 | 2,498 | 2,512 | +0.56% | 1,800 | 270億5725万 | +0.4% | 12.55 | 0.95 |
03/18 | 2,498 | 2,515 | 2,498 | 2,498 | 0% | 5,700 | 269億645万 | -0.12% | 12.48 | 0.94 |
03/15 | 2,480 | 2,498 | 2,479 | 2,498 | +1.13% | 1,700 | 269億645万 | -0.12% | 12.48 | 0.94 |
03/14 | 2,464 | 2,479 | 2,460 | 2,470 | -0.36% | 1,600 | 266億486万 | -1.2% | 12.34 | 0.93 |
03/13 | 2,490 | 2,490 | 2,479 | 2,479 | -0.76% | 1,700 | 267億180万 | -0.8% | 12.39 | 0.93 |
03/12 | 2,466 | 2,498 | 2,465 | 2,498 | +0.69% | 1,000 | 269億645万 | -0.12% | 12.48 | 0.94 |
03/11 | 2,467 | 2,510 | 2,464 | 2,481 | 0% | 2,300 | 267億2334万 | -0.92% | 12.4 | 0.93 |
03/08 | 2,514 | 2,550 | 2,481 | 2,481 | -1.31% | 2,100 | 267億2334万 | -1.12% | 12.4 | 0.93 |
03/07 | 2,486 | 2,536 | 2,485 | 2,514 | +1.29% | 13,000 | 270億7879万 | -0.04% | 12.56 | 0.95 |
03/06 | 2,471 | 2,499 | 2,460 | 2,482 | +0.16% | 3,500 | 267億3411万 | -1.51% | 12.4 | 0.94 |
03/05 | 2,476 | 2,495 | 2,476 | 2,478 | -1.2% | 600 | 266億9103万 | -1.9% | 12.38 | 0.93 |
03/04 | 2,505 | 2,509 | 2,475 | 2,508 | -0.36% | 2,000 | 270億1416万 | -0.99% | 12.53 | 0.94 |
03/01 | 2,491 | 2,518 | 2,483 | 2,517 | -0.24% | 4,500 | 271億1111万 | -0.87% | 12.58 | 0.95 |
02/29 | 2,497 | 2,523 | 2,497 | 2,523 | +1% | 2,000 | 271億7573万 | -0.86% | 12.61 | 0.95 |
02/28 | 2,505 | 2,514 | 2,471 | 2,498 | -0.44% | 3,300 | 269億645万 | -2.04% | 12.48 | 0.94 |
02/27 | 2,508 | 2,527 | 2,508 | 2,509 | +0.04% | 800 | 270億2494万 | -1.92% | 12.54 | 0.95 |
02/26 | 2,531 | 2,547 | 2,507 | 2,508 | -0.91% | 3,800 | 270億1416万 | -2.15% | 12.53 | 0.94 |
02/22 | 2,520 | 2,548 | 2,504 | 2,531 | -0.71% | 2,100 | 272億6190万 | -1.33% | 12.65 | 0.95 |
02/21 | 2,550 | 2,550 | 2,543 | 2,549 | -0.04% | 7,700 | 274億5578万 | -0.78% | 12.74 | 0.96 |
02/20 | 2,550 | 2,568 | 2,547 | 2,550 | +1.19% | 95,400 | 274億6656万 | -0.66% | 12.74 | 0.96 |
02/19 | 2,508 | 2,550 | 2,508 | 2,520 | -0.16% | 1,800 | 271億4342万 | -1.56% | 12.59 | 0.95 |
02/16 | 2,477 | 2,564 | 2,477 | 2,524 | +1.94% | 3,800 | 271億8650万 | -1.14% | 12.61 | 0.95 |
02/15 | 2,471 | 2,490 | 2,469 | 2,476 | +0.24% | 8,600 | 266億6949万 | -2.79% | 12.37 | 0.93 |
02/14 | 2,476 | 2,489 | 2,460 | 2,470 | -0.24% | 5,300 | 266億486万 | -2.79% | 12.34 | 0.93 |
02/13 | 2,460 | 2,478 | 2,460 | 2,476 | -0.56% | 4,800 | 266億6949万 | -2.37% | 12.37 | 0.93 |
02/09 | 2,498 | 2,550 | 2,488 | 2,490 | -0.2% | 4,700 | 268億2028万 | -1.62% | 12.44 | 0.94 |
02/08 | 2,474 | 2,497 | 2,474 | 2,495 | +1.05% | 3,000 | 268億7414万 | -1.19% | 12.47 | 0.94 |
02/07 | 2,443 | 2,469 | 2,440 | 2,469 | +0.45% | 3,100 | 265億9409万 | -1.91% | 12.34 | 0.93 |
02/06 | 2,490 | 2,490 | 2,450 | 2,458 | -2.15% | 3,800 | 264億7560万 | -1.99% | 12.28 | 0.93 |
02/05 | 2,561 | 2,561 | 2,485 | 2,512 | -2.41% | 7,000 | 270億5725万 | +0.4% | 12.55 | 0.95 |
02/02 | 2,600 | 2,600 | 2,550 | 2,574 | -1.3% | 2,900 | 277億2506万 | +3.25% | 12.86 | 0.97 |
02/01 | 2,672 | 2,672 | 2,563 | 2,608 | -1.25% | 25,800 | 280億9128万 | +5.08% | 13.03 | 0.98 |
01/31 | 2,611 | 2,666 | 2,611 | 2,641 | +0.3% | 11,200 | 284億4673万 | +6.92% | 13.2 | 1 |
01/30 | 2,630 | 2,663 | 2,620 | 2,633 | +0.11% | 1,700 | 283億6056万 | +7.25% | 13.16 | 0.99 |
01/29 | 2,652 | 2,652 | 2,597 | 2,630 | -1.09% | 1,800 | 283億2825万 | +7.7% | 13.14 | 0.99 |
01/26 | 2,626 | 2,675 | 2,555 | 2,659 | +0.45% | 7,500 | 286億4062万 | +9.47% | 13.29 | 1 |
01/25 | 2,654 | 2,665 | 2,645 | 2,647 | -0.68% | 2,200 | 285億1136万 | +9.61% | 13.23 | 1 |
01/24 | 2,650 | 2,666 | 2,650 | 2,665 | +0.57% | 1,000 | 287億524万 | +11% | 13.32 | 1 |
01/23 | 2,690 | 2,690 | 2,619 | 2,650 | -1.63% | 5,200 | 285億4368万 | +11.06% | 13.24 | 1 |
01/22 | 2,647 | 2,696 | 2,626 | 2,694 | +2.16% | 28,100 | 290億1761万 | +13.58% | 13.46 | 1.02 |
01/19 | 2,697 | 2,697 | 2,612 | 2,637 | +2.65% | 49,300 | 284億365万 | +11.93% | 13.18 | 0.99 |
01/18 | 2,630 | 2,649 | 2,566 | 2,569 | -1.91% | 7,300 | 276億7121万 | +9.74% | 12.84 | 0.97 |
01/17 | 2,515 | 2,644 | 2,511 | 2,619 | +4.3% | 19,400 | 282億977万 | +12.4% | 13.09 | 0.99 |
01/16 | 2,400 | 2,549 | 2,400 | 2,511 | +5.99% | 20,500 | 270億4648万 | +8.47% | 12.55 | 0.95 |
01/15 | 2,361 | 2,384 | 2,361 | 2,369 | +0.34% | 4,200 | 255億1697万 | +2.82% | 11.84 | 0.89 |
01/12 | 2,340 | 2,361 | 2,336 | 2,361 | +0.47% | 2,700 | 254億3080万 | +2.7% | 11.8 | 0.89 |
01/11 | 2,345 | 2,358 | 2,334 | 2,350 | 0% | 1,100 | 253億1232万 | +2.49% | 11.74 | 0.89 |
01/10 | 2,347 | 2,370 | 2,340 | 2,350 | +0.26% | 7,900 | 253億1232万 | +2.71% | 11.74 | 0.89 |
01/09 | 2,303 | 2,346 | 2,303 | 2,344 | +0.17% | 6,000 | 252億4769万 | +2.67% | 11.71 | 0.88 |
01/05 | 2,335 | 2,340 | 2,295 | 2,340 | +0.04% | 1,700 | 252億460万 | +2.68% | 11.69 | 0.88 |
01/04 | 2,288 | 2,344 | 2,272 | 2,339 | +2.23% | 5,300 | 251億9383万 | +2.77% | 11.69 | 0.88 |
2023 | ||||||||||
12/29 | 2,262 | 2,299 | 2,262 | 2,288 | +1.15% | 1,700 | 246億4450万 | +0.75% | 11.43 | 0.86 |
12/28 | 2,254 | 2,301 | 2,254 | 2,262 | -1.52% | 1,500 | 243億6445万 | -0.26% | 11.3 | 0.85 |
12/27 | 2,274 | 2,297 | 2,255 | 2,297 | +0.26% | 3,800 | 247億4144万 | +1.37% | 11.48 | 0.87 |
12/26 | 2,286 | 2,295 | 2,263 | 2,291 | -0.69% | 3,100 | 246億7681万 | +1.24% | 11.45 | 0.86 |
12/25 | 2,309 | 2,309 | 2,298 | 2,307 | +0.79% | 3,000 | 248億4915万 | +2.12% | 11.53 | 0.87 |
12/22 | 2,281 | 2,300 | 2,281 | 2,289 | +0.35% | 900 | 246億5527万 | +1.51% | 11.44 | 0.86 |
12/21 | 2,303 | 2,309 | 2,281 | 2,281 | -1.04% | 3,100 | 245億6910万 | +1.33% | 11.4 | 0.86 |
12/20 | 2,290 | 2,308 | 2,284 | 2,305 | +0.26% | 2,400 | 248億2761万 | +2.54% | 11.52 | 0.87 |
12/19 | 2,291 | 2,310 | 2,290 | 2,299 | -0.09% | 1,400 | 247億6298万 | +2.5% | 11.49 | 0.87 |
12/18 | 2,301 | 2,312 | 2,301 | 2,301 | 0% | 2,600 | 247億8453万 | +2.77% | 11.5 | 0.87 |
12/15 | 2,307 | 2,318 | 2,301 | 2,301 | +0.04% | 2,200 | 247億8453万 | +3% | 11.5 | 0.87 |
12/14 | 2,261 | 2,300 | 2,261 | 2,300 | -0.04% | 3,100 | 247億7376万 | +3.14% | 11.49 | 0.87 |
12/13 | 2,280 | 2,315 | 2,279 | 2,301 | +0.92% | 11,100 | 247億8453万 | +3.37% | 11.5 | 0.87 |
12/12 | 2,266 | 2,293 | 2,266 | 2,280 | 0% | 3,200 | 245億5833万 | +2.61% | 11.39 | 0.86 |
12/11 | 2,270 | 2,304 | 2,270 | 2,280 | -0.22% | 4,200 | 245億5833万 | +2.8% | 11.39 | 0.86 |
12/08 | 2,247 | 2,291 | 2,233 | 2,285 | +1.69% | 5,400 | 246億1219万 | +3.16% | 11.42 | 0.86 |
12/07 | 2,256 | 2,256 | 2,222 | 2,247 | +0.36% | 1,400 | 242億288万 | +1.63% | 11.23 | 0.85 |
12/06 | 2,243 | 2,273 | 2,237 | 2,239 | +0.4% | 2,400 | 241億1671万 | +1.22% | 11.19 | 0.84 |
12/05 | 2,220 | 2,230 | 2,207 | 2,230 | +0.45% | 2,600 | 240億1977万 | +0.68% | 11.14 | 0.84 |
12/04 | 2,226 | 2,241 | 2,220 | 2,220 | -0.27% | 2,700 | 239億1206万 | +0.09% | 11.09 | 0.84 |
12/01 | 2,218 | 2,231 | 2,210 | 2,226 | -0.22% | 2,200 | 239億7669万 | +0.18% | 11.12 | 0.84 |
11/30 | 2,246 | 2,246 | 2,213 | 2,231 | -0.67% | 1,600 | 240億3054万 | +0.27% | 11.15 | 0.84 |
11/29 | 2,244 | 2,252 | 2,244 | 2,246 | +0.09% | 900 | 241億9211万 | +0.76% | 11.22 | 0.85 |
11/28 | 2,268 | 2,268 | 2,240 | 2,244 | +0.4% | 3,500 | 241億7057万 | +0.54% | 11.21 | 0.85 |
11/27 | 2,215 | 2,250 | 2,215 | 2,235 | +1.13% | 5,700 | 240億7363万 | -0.04% | 11.17 | 0.84 |
11/24 | 2,214 | 2,219 | 2,208 | 2,210 | +0.05% | 2,500 | 238億435万 | -1.34% | 11.04 | 0.83 |
11/22 | 2,205 | 2,213 | 2,200 | 2,209 | 0% | 7,000 | 237億9358万 | -1.56% | 11.04 | 0.83 |
11/21 | 2,200 | 2,209 | 2,200 | 2,209 | +0.41% | 5,100 | 237億9358万 | -1.78% | 11.04 | 0.83 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
2010年 3月期 | 1,200 2,400 4/7 | 700 1,400 12/2 | 103,800 51,900 8/6 | 11.27 | 6.57 | 1.87 | 1.09 | - | - | 1.16倍 3/31 |
2011年 3月期 | 850 1,699 4/27 | 575 1,150 3/15 | 26,000 13,000 3/15 | 10.96 | 7.42 | 1.22 | 0.83 | 91億5013万 | 61億9344万 | 0.96倍 3/31 |
2012年 3月期 | 700 1,399 7/26 | 572 1,143 4/26 1,143 4/22 他2件 | 20,800 10,400 12/12 | 12.32 | 10.07 | 0.97 | 0.79 | 75億3445万 | 61億5574万 | 0.84倍 3/30 |
2013年 3月期 | 615 1,229 4/4 1,229 4/2 | 495 990 11/16 990 11/15 他2件 | 22,600 11,300 7/5 | 15.35 | 12.37 | 0.82 | 0.66 | 66億1890万 | 53億3174万 | 0.77倍 3/29 |
2014年 3月期 | 905 1,810 1/23 | 549 1,098 4/2 | 64,600 32,300 6/3 | 14.75 | 8.95 | 1.04 | 0.63 | 97億4793万 | 59億1338万 | 0.87倍 3/31 |
2015年 3月期 | 1,108 2,215 2/5 | 736 1,471 4/30 | 43,400 21,700 12/22 | 11.32 | 7.52 | 1.16 | 0.77 | 119億2910万 | 79億2221万 | 1.08倍 3/31 |
2016年 3月期 | 2,370 4,740 8/21 | 1,001 2,002 4/2 2,002 4/1 | 121,200 60,600 8/24 | 12.25 | 5.17 | 2.18 | 0.92 | 255億2774万 | 107億8197万 | 1.62倍 3/31 |
2017年 3月期 | 3,310 6,620 8/1 | 1,585 3,170 4/20 | 395,600 197,800 5/20 | 13.72 | 6.57 | 2.54 | 1.22 | 356億5267万 | 170億7235万 | 1.97倍 3/31 |
2018年 3月期 | 3,450 2/5 2/2 | 2,012 4/17 | 68,500 5/11 | 13.58 | 7.92 | 2.26 | 1.32 | 371億6064万 | 216億7165万 | 1.96倍 3/30 |
2019年 3月期 | 4,080 6/5 | 2,526 12/26 | 41,500 5/16 | 13.4 | 8.29 | 2.41 | 1.49 | 439億4649万 | 272億805万 | 2.07倍 3/29 |
2020年 3月期 | 3,575 5/17 | 1,700 3/19 | 374,700 3/17 | 9.98 | 4.75 | 1.81 | 0.86 | 385億704万 | 183億1104万 | 0.99倍 3/31 |
2021年 3月期 | 3,995 1/27 | 1,916 4/1 | 104,900 10/16 | 10.54 | 5.06 | 1.74 | 0.84 | 430億3094万 | 206億3761万 | 1.67倍 3/31 |
2022年 3月期 | 4,100 4/21 4/20 | 2,200 3/11 | 31,700 1/18 | 15.33 | 8.23 | 1.65 | 0.89 | 441億6192万 | 236億9664万 | 0.97倍 3/31 |
2023年 3月期 | 2,467 4/4 | 1,932 11/22 | 99,800 7/12 | 11.11 | 8.7 | 0.94 | 0.73 | 265億7255万 | 208億995万 | 0.87倍 3/31 |
最新 | 2,549 2024/4/18 | 2,600 | 12.74 予想 | 0.96 実績 | 274億5578万 | - |